CollectAI

close-nyse_stocks

2020/10/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201008	104.2	104.39	103.13	104.16	765334	103.569	down	up	incorrect
AA.US	Alcoa Corporation	20201008	12.45	12.74	12.38	12.73	4872874	12.7023	up	up	correct
AAIC.US	PC	20201008	18.75	18.99	18.75	18.99	6021	17.0338	up	up	correct
AAP.US	Advance Auto Parts Inc	20201008	157.8	158.5	155.115	157.66	404441	154.9918	down	down	correct
AAT.US	American Assets Trust Inc	20201008	24.92	25.8	24.87	25.78	190701	24.7837	up	up	correct
AB.US	AllianceBernstein Holding L.P	20201008	28.7	29.84	28.5	29.74	981298	26.888	up	up	correct
ABB.US	ABB Ltd	20201008	26.53	26.57	26.4	26.54	914019	25.8054	up	up	correct
ABBV.US	AbbVie Inc	20201008	87.27	88.58	86.92	87.34	5535131	82.2227	up	up	correct
ABC.US	AmerisourceBergen Corporation	20201008	96.1	98.98	95.82	98.49	1009416	96.6041	up	down	incorrect
ABEV.US	Ambev S.A	20201008	2.42	2.49	2.4	2.46	19573551	2.2965	up	down	incorrect
ABG.US	Asbury Automotive Group Inc	20201008	115.42	116.085	113.11	115.15	132849	115.15	down	down	correct
ABM.US	ABM Industries Incorporated	20201008	37.59	37.9	37.14	37.48	316021	36.8466	down	up	incorrect
ABT.US	Abbott Laboratories	20201008	108.14	109.13	107.42	108.54	4168512	106.5327	up	up	correct
AC.US	Associated Capital Group Inc	20201008	33.86	35.25	33.86	34.11	10375	33.8488	up	up	correct
ACA.US	Arcosa Inc	20201008	46.67	46.895	46.02	46.72	211130	46.5089	up	up	correct
ACC.US	American Campus Communities Inc	20201008	36.74	37.48	36.74	37.34	564648	35.4574	up	up	correct
ACCO.US	ACCO Brands Corporation	20201008	6.38	6.5	6.295	6.44	381281	6.1941	up	up	correct
ACEL.US	WS	20201008	10.95	11.08	10.7	10.77	247783	10.77	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20201008	5.5	5.57	5.49	5.57	33696	5.57	up	up	correct
ACI.US	Albertsons Companies Inc	20201008	14.01	14.16	13.85	14.02	1616546	13.6504	up	up	correct
ACM.US	AECOM	20201008	45.48	46.18	45.29	46.08	1637642	46.08	up	down	incorrect
ACN.US	Accenture plc	20201008	226.04	226.79	223.97	225.61	1394410	221.9861	down	up	incorrect
ACRE.US	Ares Commercial Real Estate Corporation	20201008	9.49	9.66	9.4381	9.64	182079	8.7373	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201008	27.23	27.4	26.9223	27.27	53249	21.0075	up	down	incorrect
ADCT.US	ADC Therapeutics SA	20201008	33.01	36.33	32.38	35.64	229076	35.64	up	up	correct
ADM.US	Archer	20201008	48.52	48.86	48.3	48.85	2465541	47.3534	up	up	correct
ADNT.US	Adient plc	20201008	22.3	22.68	21.61	22.11	1163200	22.11	down	up	incorrect
ADT.US	ADT Inc	20201008	8.47	8.575	8.25	8.41	3536044	8.242	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201008	16.56	16.63	16.51	16.57	196465	13.5642	up	up	correct
AEE.US	Ameren Corporation	20201008	81.18	81.75	80.72	81.73	1199667	79.0548	up	up	correct
AEFC.US	AEFC	20201008	25.94	26.15	25.93	26.12	51900	24.8751	up	down	incorrect
AEG.US	Aegon N.V	20201008	3.02	3.05	3	3.04	2350174	2.9373	up	up	correct
AEL.US	PA	20201008	25.32	25.3325	25.142	25.25	36214	23.875	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201008	78.15	79.38	77.86	78.55	1076664	76.2778	up	up	correct
AENZ.US	Aenza S.A.A	20201008	2.23	2.31	2.22	2.31	26361	2.31	up	up	correct
AEO.US	American Eagle Outfitters Inc	20201008	15.91	16	15.34	15.46	3307325	14.9229	down	down	correct
AER.US	AerCap Holdings N.V	20201008	27.4	27.96	27.04	27.67	1885876	27.67	up	up	correct
AES.US	The AES Corporation	20201008	18.87	19.48	18.78	19.44	8813767	18.8358	up	up	correct
AEVA.US	WT	20201008	0.9	0.9	0.85	0.8982	56639	0.8982	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201008	13.54	13.5899	13.53	13.58	20035	12.9046	up	down	incorrect
AFG.US	American Financial Group Inc	20201008	72.16	73.11	71.8	72.94	278844	57.2257	up	down	incorrect
AFGB.US	American Financial Group Inc	20201008	27.77	27.79	27.685	27.79	5700	25.9959	up	up	correct
AFGC.US	American Financial Group Inc	20201008	27.2534	27.35	27.22	27.35	6360	25.7579	up	up	correct
AFGD.US	American Financial Group Inc	20201008	27.52	27.61	27.5	27.5918	11381	25.9142	up	down	incorrect
AFGE.US	American Financial Group Inc	20201008	27.25	27.31	27.22	27.24	10253	25.8421	down	down	correct
AFI.US	Armstrong Flooring Inc	20201008	3.96	4.14	3.93	4.01	106200	4.01	up	up	correct
AFL.US	Aflac Incorporated	20201008	38.21	38.6	37.93	38.24	2320013	37.0755	up	down	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20201008	13.09	13.2	13.09	13.18	45889	12.106	up	down	incorrect
AG.US	First Majestic Silver Corp	20201008	9.7	9.87	9.63	9.83	3850973	9.819	up	up	correct
AGCO.US	AGCO Corporation	20201008	79.29	79.79	78.33	79.66	288383	77.0482	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201008	9.3	9.335	9.23	9.3	17341	8.5811
AGI.US	Alamos Gold Inc	20201008	8.81	8.88	8.6748	8.8	1490769	8.6696	down	down	correct
AGO.US	Assured Guaranty Ltd	20201008	29.2	29.33	27.99	28.49	1815490	27.8045	down	down	correct
AGR.US	Avangrid Inc	20201008	54.79	56.2	54.62	55.63	463547	53.2078	up	up	correct
AGRO.US	Adecoagro S.A	20201008	4.79	4.94	4.75	4.87	301829	4.87	up	up	correct
AGS.US	PlayAGS Inc	20201008	3.58	3.6	3.45	3.49	4211100	3.49	down	down	correct
AGX.US	Argan Inc	20201008	44.29	44.73	43.91	44.16	80303	42.0388	down	down	correct
AHH.US	PA	20201008	24.39	24.39	24.2	24.28	38000	22.7799	down	down	correct
AHL.US	PE	20201008	25.5	25.72	25.4301	25.625	30860	23.972	up	up	correct
AHT.US	PI	20201008	4.76	5.24	4.76	5.24	22283	5.24	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201008	23.42	23.68	23.38	23.4695	1550	21.5629	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20201008	13.04	13.14	12.9984	13.14	48020	12.0343	up	up	correct
AIG.US	PA	20201008	27.79	27.9899	27.72	27.75	33004	25.9516	down	down	correct
AIN.US	Albany International Corp	20201008	53.98	54.21	53	53.45	114307	52.8015	down	up	incorrect
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201008	22.9	23.16	22.8	23.14	126400	18.0865	up	up	correct
AIR.US	AAR Corp	20201008	19.71	20.55	19.39	20.41	256581	20.41	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20201008	59.66	60.295	59.02	59.7	200718	58.584	up	down	incorrect
AIV.US	Apartment Investment and Management Company	20201008	3.9075	3.972	3.8913	3.9527	1467057	3.7697	up	down	incorrect
AIW.US	Arlington Asset Investment Corp	20201008	24.4	24.4	24.25	24.38	1620	23.1866	down	down	correct
AIZ.US	Assurant Inc	20201008	124.77	125.75	123.98	125.63	522844	123.3488	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20201008	106.66	107.79	106.3693	107.11	463065	105.2642	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201008	41.01	41.24	40.62	41.1	502119	37.0355	up	down	incorrect
AJX.US	Great Ajax Corp	20201008	8.55	8.7565	8.5081	8.69	92678	8.0324	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201008	23.9	24.026	23.9	24	6566	22.3642	up	up	correct
AKO.US	B	20201008	12.16	12.5	12.1	12.5	7212	11.6122	up	up	correct
AKR.US	Acadia Realty Trust	20201008	10.63	10.785	10.51	10.71	1239746	10.4761	up	up	correct
AL.US	PA	20201008	23.89	24.26	23.724	23.95	20454	22.2553	up	up	correct
ALB.US	Albemarle Corporation	20201008	98.12	98.365	95.96	96.95	1133539	95.9082	down	down	correct
ALC.US	Alcon AG	20201008	59.75	60.38	59.42	59.92	1389683	59.7463	up	down	incorrect
ALE.US	ALLETE Inc	20201008	54.46	55.07	54.05	54.51	196946	51.9364	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20201008	12.06	12.27	11.96	12.21	165006	11.7158	up	up	correct
ALG.US	Alamo Group Inc	20201008	115.29	117.72	113.59	117.29	50956	116.7222	up	up	correct
ALIN.US	PE	20201008	18.7201	18.8639	18.55	18.58	8300	17.2099	down	up	incorrect
ALIT.US	Alight Inc	20201008	10.24	10.36	10.12	10.24	8900	10.24
ALK.US	Alaska Air Group Inc	20201008	37.73	39.46	37.62	38.63	3650595	38.63	up	down	incorrect
ALL.US	The Allstate Corporation	20201008	93.6	94.91	93.26	93.58	1422906	90.6858	down	down	correct
ALLE.US	Allegion plc	20201008	102.7	103.77	102.05	103.69	517516	102.2585	up	up	correct
ALLY.US	PA	20201008	25.46	25.77	25.45	25.69	201286	25.69	up	up	correct
ALN.US	American Lorain Corporation	20201008	0.335	0.345	0.325	0.33	11500	0.33	down	down	correct
ALP.US	PQ	20201008	28.3	28.47	28.21	28.44	15020	26.8215	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20201008	39.9	40.98	39.75	40.8	1458700	39.851	up	up	correct
ALV.US	Autoliv Inc	20201008	82.44	83.16	81.68	82.48	387578	81.4014	up	up	correct
ALX.US	Alexander's Inc	20201008	254.19	255.0486	252.45	252.98	8832	232.5558	down	down	correct
AM.US	Antero Midstream Corporation	20201008	5.78	6.0285	5.725	5.95	4322548	5.0944	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201008	13.76	13.87	13.47	13.79	189626	13.79	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20201008	4.13	4.185	4.02	4.14	7868481	4.14	up	up	correct
AMCR.US	Amcor plc	20201008	11.21	11.35	11.18	11.34	5689300	10.7903	up	up	correct
AME.US	AMETEK Inc	20201008	107.01	107.01	105.73	106.5	1295068	105.6886	down	down	correct
AMG.US	Affiliated Managers Group Inc	20201008	74.14	76.27	73.78	76.25	473274	76.2217	up	up	correct
AMH.US	PH	20201008	27.54	27.54	27.33	27.35	6889	25.4571	down	down	correct
AMK.US	AssetMark Financial Holdings Inc	20201008	22.33	22.36	22.04	22.17	72000	22.17	down	down	correct
AMN.US	AMN Healthcare Services Inc	20201008	61.77	63.01	61.28	63.01	304019	63.01	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201008	12.43	12.8	12.43	12.79	2804	12.309	up	up	correct
AMP.US	Ameriprise Financial Inc	20201008	166.58	169.5	165.4048	169.31	463980	165.4267	up	up	correct
AMPY.US	Amplify Energy Corp	20201008	0.81	0.9	0.81	0.87	824070	0.87	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20201008	8.24	8.95	8.0752	8.71	91815	8.71	up	up	correct
AMRC.US	Ameresco Inc	20201008	37.75	38	36.39	36.83	259960	36.83	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201008	4.45	4.73	4.387	4.53	2024795	4.53	up	up	correct
AMT.US	American Tower Corporation (REIT)	20201008	243.76	246.5404	242.86	243.56	2501428	237.5139	down	down	correct
AMWL.US	American Well Corporation	20201008	41.0035	41.33	35.82	35.84	4885837	35.84	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20201008	12.58	12.95	12.52	12.89	1587236	12.4085	up	up	correct
AN.US	AutoNation Inc	20201008	60.39	61.8699	59.5928	61.61	693297	61.61	up	up	correct
ANET.US	Arista Networks Inc	20201008	221	228.74	219.48	222.49	4622276	55.6225	up	down	incorrect
ANF.US	Abercrombie & Fitch Co	20201008	16.52	16.9484	16.41	16.88	2099397	16.88	up	up	correct
ANH.US	PC	20201008	21.28	21.28	21.21	21.28	9300	20.8739
ANTM.US	Anthem Inc	20201008	294.5	294.5	288.74	293.29	1000189	288.9197	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201008	8.1	8.12	8.07	8.1	188852	7.4456
AON.US	Aon plc	20201008	210	212.95	207.94	208.07	894029	205.9268	down	down	correct
AOS.US	A. O. Smith Corporation	20201008	54.46	57.01	54.15	56.75	2232620	55.5151	up	up	correct
AP.US	Ampco	20201008	3.8	3.86	3.61	3.76	119100	3.76	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20201008	40.98	42.92	40.51	42.66	781025	38.5595	up	up	correct
APD.US	Air Products and Chemicals Inc	20201008	303.02	304.68	299.09	299.66	745465	293.3522	down	down	correct
APG.US	APi Group Corporation	20201008	14.78	14.8	14.34	14.76	662441	14.76	down	down	correct
APH.US	Amphenol Corporation	20201008	113.53	114.55	113.17	113.5	1407120	56.1287	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20201008	10.88	10.99	10.725	10.98	1533020	10.9585	up	down	incorrect
APO.US	PB	20201008	27.35	27.477	27.32	27.35	11171	25.386
APRN.US	Blue Apron Holdings Inc	20201008	6.8	6.94	6.64	6.85	518683	6.85	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20201008	5.66	5.95	5.641	5.95	296189	5.4809	up	up	correct
APTV.US	PA	20201008	122.75	122.75	120.31	120.73	41780	115.8763	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20201008	15.51	15.635	15.4675	15.6	862525	14.9601	up	up	correct
AQNA.US	AQNA	20201008	27.18	27.33	27.12	27.15	439520	25.5189	down	down	correct
AQNB.US	AQNB	20201008	27.84	27.935	27.752	27.76	12300	25.8862	down	up	incorrect
AQUA.US	Evoqua Water Technologies Corp	20201008	23.66	23.77	23.25	23.5	480700	23.5	down	down	correct
AR.US	Antero Resources Corporation	20201008	3.47	3.67	3.41	3.65	8238600	3.65	up	down	incorrect
ARC.US	ARC Document Solutions Inc	20201008	1.13	1.13	1.025	1.1	111049	1.0666	down	down	correct
ARCH.US	Arch Resources Inc	20201008	42.26	43.31	41.25	41.89	219700	41.7582	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20201008	4.31	4.38	4.27	4.32	798462	4.2342	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201008	12.88	12.95	12.75	12.76	140987	11.5894	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20201008	163.59	166.99	163.29	166.09	592986	162.0437	up	up	correct
ARES.US	Ares Management Corporation	20201008	42.49	43.24	42.17	42.97	609874	41.4167	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201008	25.59	25.625	25.55	25.58	4544	23.6351	down	down	correct
ARGO.US	Argo Group International Holdings Ltd	20201008	36.73	37.52	36.5	37.05	107500	35.9287	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201008	9.21	9.56	9.21	9.52	1105679	8.6112	up	down	incorrect
ARL.US	American Realty Investors Inc	20201008	10.01	10.01	9.27	9.27	1200	9.27	down	down	correct
ARLO.US	Arlo Technologies Inc	20201008	5.57	5.76	5.5	5.69	483600	5.69	up	up	correct
ARMK.US	Aramark	20201008	28.31	28.37	27.93	28.28	1480803	27.846	down	down	correct
ARNC.US	Arconic Corporation	20201008	21.56	22.075	21.23	21.94	601719	21.94	up	down	incorrect
AROC.US	Archrock Inc	20201008	5.77	5.93	5.71	5.9	582508	5.4173	up	up	correct
ARR.US	PC	20201008	23.69	23.9091	23.6792	23.82	13723	21.8393	up	up	correct
ARW.US	Arrow Electronics Inc	20201008	84.99	84.99	83.455	83.65	465574	83.65	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20201008	21.22	21.33	21.0612	21.21	21800	21.1809	down	up	incorrect
ASAN.US	Asana Inc	20201008	26.25	27.16	26.06	26.53	2303900	26.53	up	down	incorrect
ASB.US	PF	20201008	27.25	27.42	27.25	27.32	3435	25.6151	up	up	correct
ASC.US	Ardmore Shipping Corporation	20201008	3.5	3.63	3.45	3.6	170615	3.6	up	up	correct
ASG.US	Liberty All	20201008	7.38	7.57	7.3711	7.55	253983	6.5449	up	up	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201008	17.16	17.23	16.8	17	21500	15.8432	down	down	correct
ASGN.US	ASGN Incorporated	20201008	71.1	71.91	70.33	71.11	158771	71.11	up	up	correct
ASH.US	Ashland Global Holdings Inc	20201008	73.86	74.82	73.0825	73.6	209465	72.4103	down	up	incorrect
ASIX.US	AdvanSix Inc	20201008	14.43	14.61	14.25	14.53	86488	14.4922	up	down	incorrect
ASPN.US	Aspen Aerogels Inc	20201008	11.25	11.36	10.8001	11.05	86064	11.05	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201008	115.22	116.64	114.22	115.71	45304	113.1663	up	down	incorrect
ASX.US	ASE Technology Holding Co. Ltd	20201008	4.27	4.36	4.26	4.33	541540	4.1886	up	down	incorrect
ATCO.US	PI	20201008	23.39	23.49	23.31	23.49	4811	21.3269	up	up	correct
ATEN.US	A10 Networks Inc	20201008	6.87	7.02	6.83	6.97	641074	6.9489	up	up	correct
ATGE.US	Adtalem Global Education Inc	20201008	26.84	27.21	26.37	26.92	497338	26.92	up	up	correct
ATHM.US	Autohome Inc	20201008	99.78	100.25	98.8	99.79	165454	99.0963	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20201008	9.69	9.89	9.52	9.78	2347088	9.78	up	up	correct
ATIP.US	WT	20201008	1.65	1.95	1.6387	1.6387	33273	1.6387	down	down	correct
ATKR.US	Atkore Inc	20201008	24.15	24.32	23.77	24.23	379000	24.23	up	up	correct
ATO.US	Atmos Energy Corporation	20201008	96.7	97.28	96.2	96.79	989863	94.331	up	up	correct
ATR.US	AptarGroup Inc	20201008	115.8	116.79	115.52	116.52	137985	114.8908	up	up	correct
ATTO.US	Atento S.A	20201008	9.18	9.29	9.02	9.02	8622	9.02	down	down	correct
ATUS.US	Altice USA Inc	20201008	26.7	27.4	26.55	27.31	5215800	27.31	up	up	correct
AU.US	AngloGold Ashanti Limited	20201008	26.21	26.65	26.01	26.53	2078730	25.8677	up	up	correct
AUD.US	Audacy Inc	20201008	1.5	1.64	1.49	1.62	759079	1.62	up	up	correct
AUS.US	UN	20201008	2.598	2.644	2.598	2.644	21876	2.644	up	up	correct
AUST.US	Austin Gold Corp.	20201008	15.59	15.66	15.59	15.66	2379	15.66	up	down	incorrect
AUY.US	Yamana Gold Inc	20201008	5.68	5.9	5.67	5.9	19350735	5.759	up	up	correct
AVA.US	Avista Corporation	20201008	35.22	35.59	34.9216	35.03	404179	33.2652	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201008	4.65	4.67	4.62	4.64	122252	4.3649	down	down	correct
AVB.US	AvalonBay Communities Inc	20201008	157.96	160.82	157.35	160.1	716104	155.9594	up	up	correct
AVD.US	American Vanguard Corporation	20201008	14.29	14.73	14.29	14.62	62224	14.5308	up	up	correct
AVK.US	Advent Convertible and Income Fund	20201008	14.51	14.55	14.45	14.53	78057	12.2726	up	up	correct
AVLR.US	Avalara Inc	20201008	144.18	146.56	141.09	145.27	834000	145.27	up	up	correct
AVNS.US	Avanos Medical Inc	20201008	38.72	39.38	38.08	38.28	233186	38.28	down	down	correct
AVNT.US	Avient Corporation	20201008	32.68	32.68	31.67	32.46	857998	31.7294	down	up	incorrect
AVTR.US	PA	20201008	24.38	24.45	24.02	24.3	2258089	20.8321	down	down	correct
AVY.US	Avery Dennison Corporation	20201008	130.03	132.18	130.03	132.06	411728	129.8514	up	up	correct
AVYA.US	Avaya Holdings Corp	20201008	18.64	18.96	18.45	18.95	5264600	18.95	up	down	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20201008	10.59	10.65	10.59	10.63	115445	9.8454	up	up	correct
AWI.US	Armstrong World Industries Inc	20201008	69.82	70.76	69.75	70.16	297900	69.3266	up	up	correct
AWK.US	American Water Works Company Inc	20201008	155	156.39	154.08	155.85	554396	153.1154	up	up	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201008	4.89	4.97	4.84	4.97	596367	4.521	up	down	incorrect
AWR.US	American States Water Company	20201008	76.42	77.24	76.0484	76.54	103300	74.9669	up	up	correct
AX.US	Axos Financial Inc	20201008	25.97	26.54	25.71	26.44	305744	26.44	up	down	incorrect
AXL.US	American Axle & Manufacturing Holdings Inc	20201008	6.68	6.93	6.62	6.8	2329344	6.8	up	up	correct
AXP.US	American Express Company	20201008	104.33	106.14	104.06	106.06	2922912	104.8378	up	up	correct
AXR.US	AMREP Corporation	20201008	6.06	6.06	6.06	6.06	300	6.06
AXS.US	PE	20201008	25.85	25.98	25.85	25.91	30373	24.5537	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20201008	25.78	26.21	25.415	25.45	2890600	25.45	down	down	correct
AYI.US	Acuity Brands Inc	20201008	113.63	113.64	101.18	101.54	2379833	101.0701	down	down	correct
AYX.US	Alteryx Inc	20201008	146.84	154.012	146.12	146.92	2409000	146.92	up	up	correct
AZEK.US	The AZEK Company Inc	20201008	36.59	37.19	36.38	36.94	551500	36.94	up	up	correct
AZO.US	AutoZone Inc	20201008	1146.11	1157.48	1145.92	1150	150832	1150	up	up	correct
AZRE.US	Azure Power Global Limited	20201008	32.35	32.96	31.8	31.93	103400	31.93	down	down	correct
AZUL.US	Azul S.A	20201008	13.46	13.579	13.24	13.54	1520900	13.54	up	down	incorrect
AZZ.US	AZZ Inc	20201008	36.3	36.76	35.74	36.62	131855	35.9634	up	down	incorrect
B.US	Barnes Group Inc	20201008	38.99	39.36	38.51	39.04	112833	38.4004	up	up	correct
BA.US	The Boeing Company	20201008	166.22	168.09	163.5401	168	20598600	168	up	up	correct
BABA.US	Alibaba Group Holding Limited	20201008	298.11	302.3	295.441	300.54	15105810	300.54	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201008	14.33	14.34	14.255	14.34	15759	13.9526	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201008	82.23	82.805	81.23	81.36	875386	79.6705	down	down	correct
BAK.US	Braskem S.A	20201008	7.86	8.04	7.77	7.8	275548	6.8333	down	down	correct
BALY.US	Bally's Corporation	20201008	26.6	26.7	25.13	25.39	211919	25.39	down	down	correct
BAM.US	Brookfield Asset Management Inc	20201008	35.1823	35.5694	34.9142	35.2815	2496045	34.8236	up	up	correct
BANC.US	PE	20201008	25.71	25.72	25.69	25.72	2897	23.6014	up	up	correct
BAP.US	Credicorp Ltd	20201008	125.99	127.89	125.4	127.71	1047575	121.7623	up	up	correct
BAX.US	Baxter International Inc	20201008	81	81.3	78.56	78.85	4324413	77.511	down	down	correct
BB.US	BlackBerry Limited	20201008	4.6	4.6399	4.54	4.6	2154113	4.6
BBAR.US	Banco BBVA Argentina S.A	20201008	2.55	2.6	2.5	2.57	363100	2.57	up	up	correct
BBD.US	Banco Bradesco S.A	20201008	3.1636	3.3545	3.15	3.3455	26998234	3.1421	up	up	correct
BBDC.US	Barings BDC Inc	20201008	8.07	8.16	8.07	8.12	88008	7.3721	up	up	correct
BBDO.US	Banco Bradesco S.A	20201008	3.3	3.41	3.28	3.39	16980	3.1899	up	down	incorrect
BBK.US	BlackRock Municipal Bond Trust	20201008	15.41	15.5	15.41	15.5	18065	15.0335	up	up	correct
BBL.US	BHP Group	20201008	42.77	43.01	42.52	43.01	1374666	39.0082	up	down	incorrect
BBN.US	BlackRock Taxable Municipal Bond Trust	20201008	25.83	25.9	25.51	25.56	144064	23.8615	down	down	correct
BBU.US	Brookfield Business Partners L.P	20201008	31.9	33.81	31.9	33.64	21612	33.3936	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201008	2.86	2.86	2.815	2.84	1775667	2.7647	down	down	correct
BBW.US	Build	20201008	3.05	3.05	2.86	2.91	101741	2.7403	down	down	correct
BBWI.US	Bath Body Works Inc	20201008	27.1226	27.2034	26.169	26.3306	5739727	26.1927	down	down	correct
BBY.US	Best Buy Co. Inc	20201008	115.13	115.65	113.91	114.92	1523429	111.4185	down	up	incorrect
BC.US	PC	20201008	27.48	27.68	27.355	27.6	10815	27.6	up	up	correct
BCAT.US	BlackRock Capital Allocation Trust	20201008	20.4	20.58	20.29	20.42	226400	19.1607	up	up	correct
BCC.US	Boise Cascade Company	20201008	44.23	44.49	42.8787	43.55	249227	38.502	down	down	correct
BCE.US	BCE Inc	20201008	41.85	42.3	41.85	42.26	616376	39.3789	up	up	correct
BCH.US	Banco de Chile	20201008	14.94	15.18	14.89	15.16	131007	14.7693	up	down	incorrect
BCO.US	The Brink's Company	20201008	48.11	48.59	47.42	48.55	409549	47.9021	up	up	correct
BCS.US	Barclays PLC	20201008	5.51	5.55	5.465	5.54	1848940	5.4486	up	up	correct
BCSF.US	RW	20201008	10.32	10.48	10.22	10.31	99606	10.31	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201008	6.1	6.17	6.06	6.16	175188	5.7408	up	down	incorrect
BDC.US	Belden Inc	20201008	34.09	34.16	33.625	34.12	169440	33.9511	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201008	7.45	7.46	7.42	7.46	455338	6.729	up	up	correct
BDN.US	Brandywine Realty Trust	20201008	10.73	10.935	10.65	10.92	1304429	10.2967	up	up	correct
BDX.US	Becton Dickinson and Company	20201008	235.77	237.38	234.44	236.21	1010292	232.212	up	up	correct
BDXB.US	Becton Dickinson and Company	20201008	53.07	53.645	52.62	52.87	992300	49.3094	down	down	correct
BE.US	Bloom Energy Corporation	20201008	22	22.55	20.4	20.62	11488300	20.62	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201008	6.2	6.59	6.2	6.525	30757	5.0932	up	up	correct
BEKE.US	KE Holdings Inc	20201008	62.86	65.48	62.17	64.84	862400	64.84	up	up	correct
BEN.US	Franklin Resources Inc	20201008	22.22	22.7	22.17	22.32	6786308	21.4786	up	up	correct
BEP.US	PA	20201008	27.23	27.5	27.21	27.46	19137	25.8156	up	down	incorrect
BEPC.US	W	20201008	64.96	65.3	63	63.43	464940	63.43	down	down	correct
BERY.US	Berry Global Group Inc	20201008	50.2	50.51	49.41	50.08	489100	50.08	down	down	correct
BEST.US	BEST Inc	20201008	3.03	3.03	2.82	2.88	1764600	2.88	down	up	incorrect
BF.US	B	20201008	77.43	78.1	76.91	78	588783	77.8247	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201008	153.46	155.67	153.23	153.79	252500	153.79	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20201008	13.88	13.93	13.8403	13.86	50981	13.0745	down	down	correct
BFLY.US	WS	20201008	9.81	9.9	9.72	9.9	482942	9.9	up	up	correct
BFS.US	Saul Centers Inc	20201008	27.61	28.06	27.32	27.92	47744	25.9548	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20201008	13.11	13.12	13.08	13.09	20775	12.4761	down	down	correct
BG.US	Bunge Limited	20201008	49.42	49.43	48.66	49.02	1524000	47.4459	down	up	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20201008	13.57	13.612	13.53	13.53	57357	12.2483	down	up	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201008	8.6568	8.6699	8.56	8.61	35991	2.3172	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20201008	6.12	6.36	6.1	6.28	194577	5.8597	up	up	correct
BGS.US	B&G Foods Inc	20201008	28.53	28.97	28.36	28.51	447936	26.8321	down	down	correct
BGSF.US	BGSF Inc	20201008	9.14	9.33	9.05	9.28	45483	8.9019	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20201008	11.58	11.65	11	11	41261	10.1654	down	up	incorrect
BGY.US	BlackRock Enhanced International Dividend Trust	20201008	5.37	5.4	5.36	5.39	87464	4.9595	up	up	correct
BH.US	Biglari Holdings Inc	20201008	92.44	93.2	90.12	91.2	3100	91.2	down	up	incorrect
BHC.US	Bausch Health Companies Inc	20201008	17.06	18.34	16.99	18.04	11488620	18.04	up	down	incorrect
BHE.US	Benchmark Electronics Inc	20201008	21.69	22.01	21.6	21.96	117156	21.46	up	up	correct
BHK.US	BlackRock Core Bond Trust	20201008	15.75	15.87	15.7122	15.79	147244	14.7426	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201008	11.08	11.3	10.9648	11.22	304468	10.9455	up	down	incorrect
BHP.US	BHP Group	20201008	52.06	52.53	51.87	52.52	2272934	48.0724	up	up	correct
BHR.US	PD	20201008	2.51	2.5899	2.46	2.55	423650	1.7083	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20201008	16.4055	16.4055	16.4055	16.4055	3043	15.7659
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201008	74.99	78	74.24	77.31	697300	77.31	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20201008	10.16	10.24	10.1301	10.24	63346	9.82	up	up	correct
BIG.US	Big Lots Inc	20201008	49.81	50.98	49.64	50.79	1286456	49.3464	up	up	correct
BILL.US	Bill.com Holdings Inc	20201008	111	111.41	107.2	110.44	940300	110.44	down	down	correct
BIO.US	Bio	20201008	549.95	551.14	540.76	551.1	95543	551.1	up	up	correct
BIPC.US	Brookfield Infrastructure Corporation	20201008	58.5	58.78	56.56	56.96	233100	54.7921	down	down	correct
BIT.US	BlackRock Multi	20201008	16.13	16.21	16.08	16.11	72903	14.5319	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201008	41.37	41.79	40.29	40.32	1397600	40.32	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201008	36.61	37.21	36.47	37.18	3641954	35.8958	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201008	2.8	2.89	2.77	2.86	1651158	2.86	up	down	incorrect
BKE.US	The Buckle Inc	20201008	24.28	24.38	23.45	23.81	414808	18.6209	down	down	correct
BKH.US	Black Hills Corporation	20201008	57.78	58.57	57.6	58.51	293171	56.024	up	up	correct
BKI.US	Black Knight Inc	20201008	90.38	90.47	89.27	89.36	505639	89.36	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201008	16.26	16.35	16.12	16.29	16771	15.3835	up	up	correct
BKSY.US	WS	20201008	1.15	1.15	1.11	1.15	15821	1.15
BKT.US	BlackRock Income Trust Inc	20201008	6.14	6.16	6.11	6.13	166583	5.6375	down	down	correct
BKU.US	BankUnited Inc	20201008	24.78	24.93	24.36	24.77	440639	23.995	down	down	correct
BLD.US	TopBuild Corp	20201008	183.25	186.54	182.381	183.53	237700	183.53	up	up	correct
BLDR.US	Builders FirstSource Inc	20201008	34.31	34.4	33.36	33.87	1123628	33.87	down	up	incorrect
BLE.US	BlackRock Municipal Income Trust II	20201008	15.12	15.35	15.12	15.153	17408	14.27	up	up	correct
BLK.US	BlackRock Inc	20201008	595.36	606.21	594.34	604.44	538097	589.7574	up	up	correct
BLL.US	Ball Corporation	20201008	88.13	89.4	87.68	89	2190387	88.1745	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20201008	15.13	15.13	14.96	14.98	78664	13.6955	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201008	13.26	13.69	13.2589	13.58	94438	12.5329	up	up	correct
BMA.US	Banco Macro S.A	20201008	13.97	14.36	13.75	14.27	282401	14.27	up	down	incorrect
BME.US	BlackRock Health Sciences Trust	20201008	44.34	44.34	44.0012	44.07	20540	41.3305	down	up	incorrect
BMEZ.US	BlackRock Health Sciences Trust II	20201008	25.3	25.45	24.9	24.9	173100	23.1264	down	down	correct
BMI.US	Badger Meter Inc	20201008	68.99	69.99	68.8034	69.96	176266	69.3023	up	up	correct
BML.US	PL	20201008	25.06	25.07	24.96	24.96	18107	23.7322	down	down	correct
BMO.US	Bank of Montreal	20201008	61.87	62.66	61.87	62.3	481264	59.3052	up	up	correct
BMY.US	Bristol	20201008	60.85	62.09	60.46	61.62	11787270	59.7277	up	up	correct
BNED.US	Barnes & Noble Education Inc	20201008	2.58	2.68	2.58	2.65	182300	2.65	up	up	correct
BNL.US	Broadstone Net Lease Inc	20201008	16.87	16.9	16.76	16.8	368500	16.0194	down	down	correct
BNS.US	The Bank of Nova Scotia	20201008	42.95	43.13	42.76	42.99	922404	40.9965	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20201008	13.65	13.65	13.48	13.65	24872	12.841
BOE.US	BlackRock Enhanced Global Dividend Trust	20201008	9.95	9.95	9.87	9.9	145712	9.1225	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20201008	33.06	33.32	31.89	32.29	759456	32.29	down	down	correct
BORR.US	Borr Drilling Limited	20201008	1.058	1.146	1.002	1.05	5045450	1.05	down	down	correct
BOX.US	Box Inc	20201008	17.5	17.76	17.35	17.73	1616013	17.73	up	up	correct
BP.US	BP p.l.c	20201008	17.16	17.51	17.16	17.49	14478210	16.3184	up	up	correct
BPMP.US	BP Midstream Partners LP	20201008	9.66	9.9684	9.6	9.88	192456	8.6068	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201008	1.53	1.64	1.51	1.59	146612	1.5532	up	up	correct
BQ.US	Boqii Holding Limited	20201008	6.09	6.4	6.09	6.26	448227	6.26	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20201008	138.72	139.91	137.81	139.05	301042	136.4646	up	up	correct
BRBR.US	BellRing Brands Inc	20201008	21.78	22.145	21.71	21.79	297500	21.79	up	up	correct
BRC.US	Brady Corporation	20201008	42.37	42.785	41.92	42.43	177592	41.7334	up	up	correct
BRFS.US	BRF S.A	20201008	3.14	3.25	3.125	3.25	2115011	3.25	up	up	correct
BRK.US	B	20201008	214.39	215.69	213.44	215.15	3611100	215.15	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20201008	10.29	10.42	10.2	10.23	562900	9.3319	down	down	correct
BRO.US	Brown & Brown Inc	20201008	46.57	46.85	46.32	46.71	612333	46.2788	up	up	correct
BRSP.US	Brightspire Capital Inc	20201008	5.49	5.86	5.46	5.8	343100	5.5559	up	up	correct
BRT.US	BRT Apartments Corp	20201008	12.8	13.1782	12.8	12.84	47281	12.0575	up	up	correct
BRW.US	Voya Prime Rate Trust	20201008	4.41	4.45	4.41	4.43	141754	4.336	up	up	correct
BRX.US	Brixmor Property Group Inc	20201008	12.57	12.69	12.45	12.63	4362400	12.0979	up	up	correct
BSA.US	BrightSphere Investment Group plc	20201008	25.54	25.76	25.28	25.67	8660	24.4025	up	up	correct
BSAC.US	Banco Santander	20201008	13.66	13.74	13.46	13.62	374526	12.7937	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20201008	4.914	5.347	4.914	5.3226	1098112	4.8979	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20201008	14.19	14.92	14.19	14.65	730377	14.6178	up	up	correct
BSM.US	Black Stone Minerals L.P	20201008	6.22	6.38	6.12	6.38	290046	5.7727	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201008	3.26	3.445	3.21	3.44	405175	3.3452	up	up	correct
BST.US	BlackRock Science and Technology Trust	20201008	45.15	45.3	44.89	44.99	56911	41.2723	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201008	27.59	27.73	27.37	27.45	143200	25.0133	down	up	incorrect
BSX.US	PA	20201008	116.5	116.5	115.86	116.12	23140	111.952	down	down	correct
BTA.US	BlackRock Long	20201008	12.01	12.02	11.985	12	16763	11.314	down	down	correct
BTCM.US	BIT Mining Limited	20201008	3	3.06	3	3.06	1729	3.06	up	up	correct
BTI.US	British American Tobacco p.l.c	20201008	35.3	35.49	35.2	35.31	1282567	32.0725	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20201008	23.27	23.722	23.27	23.68	83426	22.0495	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201008	24.9	25.1	24.9	24.92	107145	24.029	up	up	correct
BTU.US	Peabody Energy Corporation	20201008	2.11	2.15	2.01	2.06	2531982	2.06	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201008	13.97	13.98	13.9	13.98	226916	12.8525	up	down	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201008	22.61	22.74	22.44	22.54	80399	20.98	down	down	correct
BUR.US	Burford Capital Limited	20201008	9.5	9.5	9.4	9.4	1308	9.2493	down	down	correct
BURL.US	Burlington Stores Inc	20201008	222.37	223.5	217.04	218.45	386500	218.45	down	up	incorrect
BV.US	BrightView Holdings Inc	20201008	13.73	13.98	13.35	13.48	530200	13.48	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201008	9.89	10	9.53	9.8	55000	9.7788	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201008	12.44	12.53	12.25	12.37	650115	12.37	down	down	correct
BWA.US	BorgWarner Inc	20201008	42	42.24	39.86	40.09	4119997	39.3289	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201008	11.63	11.63	11.57	11.6	63774	10.5384	down	down	correct
BWXT.US	BWX Technologies Inc	20201008	55.64	58.02	55.64	57.97	420900	56.9381	up	up	correct
BX.US	The Blackstone Group Inc	20201008	54.91	55.43	54.77	55.09	1869585	52.6063	up	up	correct
BXC.US	BlueLinx Holdings Inc	20201008	27.43	27.86	26.3649	27.61	255688	27.61	up	down	incorrect
BXMT.US	Blackstone Mortgage Trust Inc	20201008	22.92	24.23	22.85	24.21	1834302	22.3352	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20201008	11.5	11.62	11.4941	11.62	310729	10.7535	up	up	correct
BXP.US	Boston Properties Inc	20201008	83.07	84.75	82.74	84.17	1566041	81.0916	up	down	incorrect
BXS.US	PA	20201008	26.21	26.21	26.06	26.2	6915	24.871	down	down	correct
BY.US	Byline Bancorp Inc	20201008	12.79	13.07	12.57	12.93	45331	12.7417	up	up	correct
BYD.US	Boyd Gaming Corporation	20201008	31.66	32.47	31.66	32.4	1360170	32.4	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201008	14.27	14.3	14.2	14.24	27290	13.4521	down	down	correct
BZH.US	Beazer Homes USA Inc	20201008	13.89	14.28	13.7	14.24	309977	14.24	up	up	correct
C.US	PN	20201008	27.71	27.98	27.71	27.94	191891	27.94	up	down	incorrect
CAAP.US	Corporación América Airports S.A	20201008	2.07	2.07	1.78	1.92	703100	1.92	down	up	incorrect
CABO.US	Cable One Inc	20201008	1862.7	1865.16	1817.915	1830.13	36351	1817.9544	down	up	incorrect
CACI.US	CACI International Inc	20201008	213.63	215.535	210.42	211.08	142423	211.08	down	down	correct
CAE.US	CAE Inc	20201008	16	16.1	15.85	16.04	230379	16.04	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201008	21.08	21.36	21.07	21.36	12594	18.1245	up	down	incorrect
CAG.US	Conagra Brands Inc	20201008	37.43	37.73	37.085	37.25	1817320	35.7211	down	down	correct
CAH.US	Cardinal Health Inc	20201008	47.29	48.73	46.8	48.68	1774793	47.0008	up	up	correct
CAI.US	PB	20201008	24.25	24.3	24.25	24.3	844	22.852	up	up	correct
CAJ.US	Canon Inc	20201008	16.47	16.525	16.4111	16.45	399037	15.8493	down	down	correct
CAL.US	Caleres Inc	20201008	10	10.23	9.75	10.17	325554	9.9886	up	up	correct
CALX.US	Calix Inc	20201008	19.97	20.14	19.56	19.79	324715	19.79	down	down	correct
CANG.US	Cango Inc	20201008	5.29	5.47	5.18	5.24	23924	4.7186	down	down	correct
CAPL.US	CrossAmerica Partners LP	20201008	14.95	15.2632	14.94	15.05	15980	13.1017	up	up	correct
CARR.US	Carrier Global Corporation	20201008	32.31	32.4665	31.63	31.95	2276389	31.443	down	up	incorrect
CARS.US	Cars.com Inc	20201008	8.89	9.03	8.76	8.91	408500	8.91	up	up	correct
CAT.US	Caterpillar Inc	20201008	155.75	156.73	154.24	156.66	1843230	153.3648	up	down	incorrect
CATO.US	The Cato Corporation	20201008	7.74	7.93	7.74	7.77	204794	7.5552	up	up	correct
CB.US	Chubb Limited	20201008	119.6	122.06	119.13	121.28	1236292	118.5358	up	up	correct
CBB.US	P	20201008	0.836	0.836	0.8	0.81	5600	0.81	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20201008	12.05	12.3	11.97	12.29	347756	11.6193	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201008	9.06	9.24	9.05	9.08	17408	8.1621	up	up	correct
CBL.US	PE	20201008	0.8505	0.87	0.7708	0.86	31437	0.86	up	down	incorrect
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20201008	13.3	13.3	13.3	13.3	0	13.3
CBRE.US	CBRE Group Inc	20201008	49.21	51	49.05	50.99	1003377	50.99	up	up	correct
CBT.US	Cabot Corporation	20201008	41.25	41.84	40.69	40.8	231299	39.4785	down	down	correct
CBU.US	Community Bank System Inc	20201008	58.01	59	57.32	58.63	163361	56.9409	up	up	correct
CBX.US	NYSE LISTED TEST	20201008	1.83	1.83	1.83	1.83	0	1.83
CBZ.US	CBIZ Inc	20201008	23.93	24.18	23.83	24.01	192600	24.01	up	up	correct
CC.US	The Chemours Company	20201008	23.1	23.69	23.01	23.58	931030	22.5572	up	up	correct
CCAC.US	WS	20201008	9.76	9.8	9.75	9.79	393675	9.79	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20201008	165.75	169.31	165.34	165.78	1328956	159.5713	up	up	correct
CCJ.US	Cameco Corporation	20201008	9.82	9.83	9.66	9.69	1404286	9.6062	down	down	correct
CCK.US	Crown Holdings Inc	20201008	80.61	82.29	80.25	82.2	841922	81.5666	up	down	incorrect
CCL.US	Carnival Corporation & plc	20201008	16.16	16.17	15.37	15.61	40986020	15.61	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20201008	1.8173	1.8173	1.8173	1.8173	112	1.8173
CCO.US	Clear Channel Outdoor Holdings Inc	20201008	1.15	1.17	1.11	1.15	898200	1.15
CCS.US	Century Communities Inc	20201008	45.62	46.46	44.685	45.69	437578	45.415	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201008	12.38	12.47	12.2	12.34	165206	10.9236	down	down	correct
CCX.US	WS	20201008	3.1	3.12	2.98	3.02	342679	3.02	down	up	incorrect
CCZ.US	Comcast Holdings Corp	20201008	59.074	59.074	59.074	59.074	214	58.0407
CDAY.US	Ceridian HCM Holding Inc	20201008	88.94	89.385	87.42	87.89	743100	87.89	down	down	correct
CDE.US	Coeur Mining Inc	20201008	7.56	7.72	7.51	7.64	3832256	7.64	up	down	incorrect
CDR.US	PC	20201008	19.9	19.95	19.75	19.8895	48238	18.2316	down	down	correct
CE.US	Celanese Corporation	20201008	117.21	118.12	116.03	117.95	516800	115.1936	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201008	22.12	22.71	21.94	22.71	22300	22.71	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201008	19.8	19.805	19.71	19.71	6931	18.9976	down	down	correct
CEIX.US	CONSOL Energy Inc	20201008	4.16	4.33	4.07	4.32	172500	4.32	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20201008	2.18	2.19	2.1	2.16	15900	2.16	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201008	12.16	12.89	12.09	12.82	151900	11.5612	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201008	7.84	8.23	7.84	8.22	24897	7.509	up	up	correct
CEPU.US	Central Puerto S.A	20201008	2.21	2.3	2.21	2.26	27200	2.26	up	down	incorrect
CEQP.US	P	20201008	6	6.1158	5.98	6.1	192929	5.3683	up	up	correct
CF.US	CF Industries Holdings Inc	20201008	31.34	31.86	31.11	31.86	1239153	30.8101	up	up	correct
CFG.US	PE	20201008	25.76	25.76	25.53	25.68	37529	24.2071	down	down	correct
CFX.US	Colfax Corporation	20201008	32.91	32.91	31.84	32.22	1127438	32.22	down	down	correct
CFXA.US	Colfax Corporation	20201008	139.41	139.41	137.15	137.15	4900	131.488	down	down	correct
CGA.US	China Green Agriculture Inc	20201008	2.19	2.365	2.19	2.36	37557	2.36	up	down	incorrect
CGAU.US	Centerra Gold Inc	20201008	9.65	10.16	9.62	10.01	21900	9.7383	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20201008	48.98	49.95	48.98	49.92	79103	47.6731	up	up	correct
CHD.US	Church & Dwight Co. Inc	20201008	90.82	91.98	90.51	91.14	990421	89.8286	up	up	correct
CHE.US	Chemed Corporation	20201008	480.72	482.5	472.55	479.46	61094	477.7065	down	down	correct
CHGG.US	Chegg Inc	20201008	80.04	81.17	78.79	79.94	1498033	79.94	down	down	correct
CHH.US	Choice Hotels International Inc	20201008	91.77	91.9325	90.2	91.67	286544	91.3368	down	up	incorrect
CHK.US	PD	20201008	0.26	0.34	0.26	0.31	8439	0.31	up	up	correct
CHMI.US	PB	20201008	21.43	21.5	21.43	21.5	877	19.7924	up	up	correct
CHN.US	The China Fund Inc	20201008	26	26.3	25.95	26.27	12897	16.1372	up	up	correct
CHPT.US	WS	20201008	13.98	15.38	13.7512	14.72	4948365	14.72	up	up	correct
CHRA.US	Charah Solutions Inc	20201008	3.1	3.1	2.9598	3.1	73146	3.1
CHS.US	Chico's FAS Inc	20201008	0.99	1.04	0.97	1.04	1402700	1.04	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201008	36.97	37.11	36.82	36.85	92796	35.4911	down	down	correct
CHWY.US	Chewy Inc	20201008	57.59	59.45	57.12	58.67	3082600	58.67	up	up	correct
CI.US	Cigna Corporation	20201008	176.4	178.145	175.13	177.87	1144619	174.7215	up	up	correct
CIA.US	Citizens Inc	20201008	5.95	5.95	5.78	5.85	69547	5.85	down	down	correct
CIB.US	Bancolombia S.A	20201008	25.86	26.16	25.77	26.03	163950	25.6642	up	up	correct
CIEN.US	Ciena Corporation	20201008	42.27	42.86	41.8271	42.38	2228924	42.38	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201008	2.39	2.4	2.36	2.39	46391	2.1989
CIG.US	Companhia Energética de Minas Gerais	20201008	1.9	1.96	1.88	1.96	8223061	1.7611	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201008	15.73	15.7393	15.64	15.68	143989	14.6124	down	up	incorrect
CIM.US	PD	20201008	20	20.24	19.965	20.19	27041	18.5932	up	up	correct
CINR.US	Ciner Resources LP	20201008	12.49	12.91	12.49	12.66	18729	12.431	up	up	correct
CIO.US	PA	20201008	25.43	25.61	25.28	25.5	9844	23.914	up	up	correct
CIR.US	CIRCOR International Inc	20201008	29.69	29.76	28.84	29.46	145165	29.46	down	down	correct
CIT.US	PB	20201008	22.9337	23.36	22.91	23	40603	21.504	up	up	correct
CL.US	Colgate	20201008	78.23	78.84	78.08	78.74	2144477	76.5589	up	up	correct
CLB.US	Core Laboratories N.V	20201008	16.39	16.86	16.32	16.75	227090	16.7166	up	up	correct
CLF.US	Cleveland	20201008	7.8	7.92	7.69	7.72	11461940	7.6349	down	down	correct
CLH.US	Clean Harbors Inc	20201008	59.4	59.81	58.35	59.07	141507	59.07	down	down	correct
CLI.US	Mack	20201008	12.71	13.16	12.695	13.14	700833	13.14	up	up	correct
CLPR.US	Clipper Realty Inc	20201008	6.64	6.75	6.58	6.69	46231	6.287	up	up	correct
CLR.US	Continental Resources Inc	20201008	13.08	13.98	12.9356	13.93	3256236	13.7603	up	up	correct
CLS.US	Celestica Inc	20201008	7.47	7.64	7.42	7.61	216736	7.61	up	up	correct
CLW.US	Clearwater Paper Corporation	20201008	41.14	41.34	40.55	40.95	175141	40.95	down	down	correct
CLX.US	The Clorox Company	20201008	215.07	215.795	211.96	212.86	857692	206.624	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20201008	77.18	77.83	77.18	77.67	303486	74.2638	up	down	incorrect
CMA.US	Comerica Incorporated	20201008	43.75	43.82	42.65	43.1	1334336	41.0193	down	down	correct
CMC.US	Commercial Metals Company	20201008	22.41	22.85	22.24	22.79	866174	22.2606	up	down	incorrect
CMCM.US	Cheetah Mobile Inc	20201008	2	2.03	1.96	2	67800	2
CMG.US	Chipotle Mexican Grill Inc	20201008	1287.92	1288	1260	1281.75	241810	1281.75	down	down	correct
CMI.US	Cummins Inc	20201008	222.09	222.5685	218.51	221.01	752303	214.6673	down	down	correct
CMO.US	Capstead Mortgage Corporation	20201008	5.77	6	5.71	5.97	552557	5.4724	up	up	correct
CMP.US	Compass Minerals International Inc	20201008	63.73	65.14	63.73	64.26	135963	61.3459	up	up	correct
CMRE.US	PE	20201008	25.36	25.71	25.36	25.395	3431	22.8817	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201008	27.04	27.14	26.9	27.13	12036	25.3987	up	up	correct
CMSC.US	CMS Energy Corp	20201008	27.09	27.1	27.02	27.1	8804	25.6913	up	up	correct
CMSD.US	CMS Energy Corp	20201008	27.59	27.59	27.44	27.51	38800	25.7146	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20201008	4.25	4.26	4.24	4.24	9283	4.0042	down	down	correct
CNA.US	CNA Financial Corporation	20201008	31.05	31.44	30.87	31.26	171853	29.3898	up	down	incorrect
CNC.US	Centene Corporation	20201008	65	65.26	63.84	64.68	2137854	64.68	down	down	correct
CNF.US	CNFinance Holdings Limited	20201008	3.178	3.178	3.178	3.178	225	3.178
CNHI.US	CNH Industrial N.V	20201008	8.21	8.25	8.155	8.25	984849	8.1816	up	down	incorrect
CNI.US	Canadian National Railway Company	20201008	110.32	110.38	109.21	109.41	429803	106.6041	down	down	correct
CNK.US	Cinemark Holdings Inc	20201008	8.5	8.84	8.26	8.77	14350590	8.77	up	up	correct
CNMD.US	CONMED Corporation	20201008	85.21	85.27	83.49	84.04	109081	83.3626	down	up	incorrect
CNNE.US	Cannae Holdings Inc	20201008	38.93	39.61	38.59	39.59	295800	39.59	up	up	correct
CNP.US	CenterPoint Energy Inc	20201008	20.77	21.36	20.68	21.32	4644159	20.6428	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20201008	16.96	18.175	16.91	17.97	5154653	16.7189	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201008	9.25	10.2	9.11	9.75	1670391	9.1305	up	up	correct
CNS.US	Cohen & Steers Inc	20201008	57.8	59.7	57.47	58.98	178956	55.6345	up	down	incorrect
CNX.US	CNX Resources Corporation	20201008	10.34	10.49	10.12	10.49	2973400	10.49	up	up	correct
CO.US	Global Cord Blood Corporation	20201008	3.66	3.68	3.62	3.63	92426	3.63	down	up	incorrect
CODI.US	PC	20201008	24.49	25	24.49	24.99	23075	22.6997	up	up	correct
COE.US	China Online Education Group	20201008	23.98	25.42	23.98	25.12	54400	25.12	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20201008	18.11	18.52	18.03	18.49	4257789	18.0427	up	up	correct
COLD.US	Americold Realty Trust	20201008	37.49	38.015	37.36	37.98	1319204	37.0581	up	up	correct
COO.US	The Cooper Companies Inc	20201008	350	356.61	349.1566	354.75	142660	354.6964	up	up	correct
COP.US	ConocoPhillips	20201008	34.5	35.615	34.3	35.53	6758838	34.0441	up	up	correct
COR.US	CoreSite Realty Corporation	20201008	125.83	127.85	124.98	127.8	166902	122.0712	up	up	correct
CORR.US	PA	20201008	16.35	16.56	16.27	16.48	10619	14.7572	up	up	correct
COTY.US	Coty Inc	20201008	3.53	3.82	3.435	3.74	32281039	3.74	up	up	correct
CP.US	Canadian Pacific Railway Limited	20201008	311.42	312.435	308.66	309.98	1043705	60.4459	down	down	correct
CPA.US	Copa Holdings S.A	20201008	52.83	53.6	52.07	52.68	266500	52.68	down	down	correct
CPAC.US	Cementos Pacasmayo S.A.A	20201008	7.87	7.87	7.75	7.75	315	6.4526	down	down	correct
CPB.US	Campbell Soup Company	20201008	48.29	48.7	47.86	48.42	1697138	46.8925	up	up	correct
CPE.US	Callon Petroleum Company	20201008	5.18	5.55	5.08	5.55	3130807	5.55	up	up	correct
CPF.US	Central Pacific Financial Corp	20201008	14.7	14.78	14.365	14.62	109822	13.9117	down	up	incorrect
CPG.US	Crescent Point Energy Corp	20201008	1.29	1.4	1.29	1.39	1312458	1.3804	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20201008	87.17	89.06	86.09	89.04	117451	87.3487	up	down	incorrect
CPLG.US	CorePoint Lodging Inc	20201008	5.73	5.9	5.51	5.73	116200	5.73
CPRI.US	Capri Holdings Limited	20201008	20.6	21.34	20.52	21.12	3317400	21.12	up	up	correct
CPS.US	Cooper	20201008	16.36	16.84	15.86	16.76	87767	16.76	up	up	correct
CPSR.US	WS	20201008	9.79	9.86	9.78	9.8	29950	9.8	up	down	incorrect
CPT.US	Camden Property Trust	20201008	97.02	98.14	96.36	98.06	415305	94.9036	up	up	correct
CR.US	Crane Co	20201008	52.05	52.14	50.9625	51.7	457931	50.4811	down	down	correct
CRD.US	B	20201008	6.59	6.71	6.56	6.71	65310	6.4933	up	up	correct
CRH.US	CRH plc	20201008	39.72	39.98	39.51	39.8	280788	38.8388	up	up	correct
CRI.US	Carter's Inc	20201008	87.28	87.73	86.07	87.63	256609	86.4609	up	up	correct
CRK.US	Comstock Resources Inc	20201008	5.31	5.37	5.19	5.36	2740000	5.36	up	up	correct
CRL.US	Charles River Laboratories International Inc	20201008	238.4	238.63	235.14	236.49	218349	236.49	down	down	correct
CRM.US	salesforce.com inc	20201008	264.2	264.62	257.08	260.22	4150423	260.22	down	up	incorrect
CRS.US	Carpenter Technology Corporation	20201008	19.16	19.16	18.64	19.06	345716	18.41	down	up	incorrect
CRT.US	Cross Timbers Royalty Trust	20201008	5.28	5.5	5.26	5.5	16014	4.9222	up	up	correct
CRY.US	CryoLife Inc	20201008	18.5	18.83	18.34	18.7	563322	18.7	up	down	incorrect
CS.US	Credit Suisse Group AG	20201008	10.57	10.59	10.48	10.57	1648040	10.3403
CSAN.US	W	20201008	67.91	68.47	67.23	68.4	1122200	67.7886	up	up	correct
CSL.US	Carlisle Companies Incorporated	20201008	128.68	129.84	127.81	128.28	284055	126.3933	down	down	correct
CSLT.US	Castlight Health Inc	20201008	1.03	1.07	1.02	1.04	291900	1.04	up	down	incorrect
CSPR.US	Casper Sleep Inc	20201008	7.09	7.18	6.86	7.17	401800	7.17	up	up	correct
CSR.US	PC	20201008	25.86	26.17	25.82	25.82	625	24.2963	down	down	correct
CSTM.US	Constellium SE	20201008	8.64	8.92	8.56	8.91	910500	8.91	up	up	correct
CSU.US	Capital Senior Living Corporation	20201008	0.6285	0.65	0.6252	0.65	5576	9.1549	up	up	correct
CSV.US	Carriage Services Inc	20201008	23.75	23.98	23.7	23.79	84868	23.4569	up	up	correct
CTA.US	PB	20201008	109.25	110	109.2	110	969	105.7167	up	down	incorrect
CTBB.US	Qwest Corp. NT	20201008	25.36	25.5	25.34	25.5	50102	23.5455	up	down	incorrect
CTDD.US	Qwest Corp. 6.75% NT 57	20201008	26.3	26.305	26.26	26.3	25397	24.2742
CTK.US	CooTek (Cayman) Inc	20201008	4.87	4.96	4.79	4.79	2300	4.79	down	up	incorrect
CTLT.US	Catalent Inc	20201008	92.25	93.32	91.5	92.71	725386	92.71	up	up	correct
CTOS.US	Custom Truck One Source Inc	20201008	4.19	4.31	4.19	4.3	39803	4.3	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201008	10.89	11.56	10.89	11.46	48042	10.3333	up	up	correct
CTRA.US	Coterra Energy Inc	20201008	18.11	18.52	18.03	18.49	4257800	17.3686	up	up	correct
CTS.US	CTS Corporation	20201008	24.82	25.13	24.54	24.88	134839	24.7347	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201008	9.19	9.25	9.04	9.06	416541	8.5491	down	down	correct
CTVA.US	Corteva Inc	20201008	31.785	32.64	31.296	32.33	7033600	31.839	up	up	correct
CTZ.US	Qwest Corp. NT	20201008	25.18	25.19	25.145	25.18	12500	25.18
CUBB.US	Customers Bancorp Inc	20201008	23.4	24.023	23.4	23.854	5600	22.3797	up	up	correct
CUBE.US	CubeSmart	20201008	34.22	34.49	34.07	34.35	1110843	33.2299	up	up	correct
CUBI.US	PF	20201008	24.16	24.46	23.9505	24.23	16016	22.4812	up	up	correct
CUK.US	Carnival Corporation & plc	20201008	14.07	14.07	13.39	13.62	1403781	13.62	down	down	correct
CULP.US	Culp Inc	20201008	13.95	14.15	13.475	13.88	33185	13.4694	down	down	correct
CURO.US	CURO Group Holdings Corp	20201008	7.84	8.4	7.75	8.35	182678	8.0967	up	up	correct
CUZ.US	Cousins Properties Incorporated	20201008	29.05	29.515	28.86	29.49	1001819	28.496	up	up	correct
CVA.US	Covanta Holding Corporation	20201008	8.18	8.32	8.175	8.3	710388	8.1306	up	up	correct
CVEO.US	Civeo Corporation	20201008	0.65	0.685	0.645	0.679	345790	8.148	up	down	incorrect
CVI.US	CVR Energy Inc	20201008	10.1382	10.6447	10.0353	10.6368	579215	9.2606	up	down	incorrect
CVNA.US	Carvana Co	20201008	217.86	219.557	211.25	214	998100	214	down	down	correct
CVS.US	CVS Health Corporation	20201008	59.63	60.5	59.328	60.47	4894071	58.4785	up	up	correct
CVX.US	Chevron Corporation	20201008	74.39	75.55	73.99	75.22	11590870	70.4373	up	up	correct
CW.US	Curtiss	20201008	96.12	97.91	95.75	97.91	191515	97.2145	up	up	correct
CWEN.US	Clearway Energy Inc	20201008	30.29	30.79	29.96	30.76	544256	29.1399	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20201008	27.67	28.26	27.52	28.19	109789	26.6095	up	up	correct
CWH.US	Camping World Holdings Inc	20201008	32.64	32.85	30.6903	31.06	1602799	28.7138	down	down	correct
CWK.US	Cushman & Wakefield plc	20201008	12.1	12.38	12.02	12.38	644700	12.38	up	up	correct
CWT.US	California Water Service Group	20201008	44.98	45.56	44.57	45.01	191776	44.123	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20201008	3.94	4.09	3.9	4.09	9237053	4.09	up	up	correct
CXE.US	MFS High Income Municipal Trust	20201008	4.76	4.79	4.75	4.78	36605	4.5052	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20201008	9.45	9.4729	9.45	9.46	3518	8.8737	up	up	correct
CXP.US	Columbia Property Trust Inc	20201008	11.47	11.75	11.42	11.73	359896	9.8663	up	up	correct
CXW.US	CoreCivic Inc	20201008	7.95	8	7.8	7.99	1263800	7.99	up	up	correct
CYD.US	China Yuchai International Limited	20201008	17.82	17.895	17.45	17.65	18335	16.0832	down	down	correct
CYH.US	Community Health Systems Inc	20201008	4.8	4.86	4.63	4.64	1252311	4.64	down	down	correct
CZZ.US	Cosan Limited	20201008	14.58	14.93	14.36	14.87	582070	14.0531	up	down	incorrect
D.US	Dominion Energy Inc	20201008	81.18	82.97	80.84	82.06	3108308	78.6694	up	down	incorrect
DAC.US	Danaos Corporation	20201008	7.82	9.05	7.8001	8.95	339900	8.7551	up	up	correct
DAL.US	Delta Air Lines Inc	20201008	32.69	33	31.915	32.68	18123840	32.68	down	down	correct
DAN.US	Dana Incorporated	20201008	15.67	16.22	14.97	15.03	1669681	14.7859	down	down	correct
DAO.US	Youdao Inc	20201008	29.7	29.735	28.77	29	195000	29	down	up	incorrect
DAR.US	Darling Ingredients Inc	20201008	40.22	40.61	39.61	40.54	1691013	40.54	up	down	incorrect
DAVA.US	Endava plc	20201008	66	66.3	64.33	64.76	66000	64.76	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201008	9.37	9.4	9.29	9.36	4654976	9.36	down	down	correct
DBD.US	Diebold Nixdorf Incorporated	20201008	8.64	8.765	8.43	8.7	578815	8.7	up	down	incorrect
DBI.US	Designer Brands Inc	20201008	6.27	6.3	6.08	6.22	1004391	6.22	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201008	19.21	19.27	19.1901	19.22	23921	17.2804	up	up	correct
DBRG.US	PJ	20201008	22.12	22.136	21.68	21.86	34832	20.7203	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201008	7.96	8.04	7.96	7.98	23862	7.3459	up	down	incorrect
DCI.US	Donaldson Company Inc	20201008	51.04	51.1	50.24	50.82	403526	49.9116	down	down	correct
DCM.US	NTT DOCOMO INC	20201008	11750	12250	11550	12100	7706100	12100	up	up	correct
DCO.US	Ducommun Incorporated	20201008	34.81	35.59	34.36	35.23	34900	35.23	up	up	correct
DCP.US	PC	20201008	16.7	17.3417	16.35	17.28	10933	15.8933	up	down	incorrect
DCUE.US	Dominion Energy Inc	20201008	103.81	105.91	103.81	105.2	24700	96.1092	up	up	correct
DD.US	DuPont de Nemours Inc	20201008	58.33	59.29	58.14	59.27	4741674	58.0676	up	up	correct
DDD.US	3D Systems Corporation	20201008	6.4	6.52	6.17	6.39	8427043	6.39	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201008	8.39	8.39	8.31	8.34	32704	7.4097	down	down	correct
DDS.US	Dillard's Inc	20201008	40.85	46.45	40.85	41.88	625451	41.633	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201008	23.8998	24	23.755	24	16924	21.9171	up	up	correct
DE.US	Deere & Company	20201008	230.99	234.81	230.71	234.24	1148436	231.709	up	up	correct
DEA.US	Easterly Government Properties Inc	20201008	22.6	22.84	22.44	22.6	384861	21.2484
DECK.US	Deckers Outdoor Corporation	20201008	243.33	247.0307	240.6901	245.26	300572	245.26	up	down	incorrect
DEI.US	Douglas Emmett Inc	20201008	26.22	26.44	25.99	26.24	982448	25.3321	up	down	incorrect
DELL.US	Dell Technologies Inc	20201008	67.5	69.225	67.44	68.66	2481099	34.7998	up	up	correct
DEN.US	Denbury Inc	20201008	16.85	17.67	16.63	17.08	169900	17.08	up	up	correct
DEO.US	Diageo plc	20201008	140.17	141.32	139.97	140.86	332546	137.7762	up	up	correct
DESP.US	Despegar.com Corp	20201008	7.1	7.205	6.89	6.95	588900	6.95	down	down	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201008	9.06	9.08	9.05	9.08	10149	8.3073	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20201008	14.62	14.79	14.48	14.76	177300	14.76	up	down	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201008	27.76	27.939	27.76	27.83	86993	25.5852	up	up	correct
DFS.US	Discover Financial Services	20201008	64.35	65.95	63.49	65.41	2931276	63.9691	up	down	incorrect
DG.US	Dollar General Corporation	20201008	216.66	219.4	215.9	218.88	1412156	217.2062	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20201008	116.86	117.42	116.0641	116.28	592681	114.1731	down	up	incorrect
DHF.US	BNY Mellon High Yield Strategies Fund	20201008	2.78	2.81	2.76	2.77	3232745	2.5197	down	down	correct
DHI.US	D.R. Horton Inc	20201008	76.65	77.92	76.6223	77.71	1786076	76.8133	up	up	correct
DHR.US	PB	20201008	1299.05	1303.61	1299.05	1303.61	23515	1258.2462	up	up	correct
DHT.US	DHT Holdings Inc	20201008	5.29	5.43	5.27	5.38	1670731	5.0736	up	up	correct
DHX.US	DHI Group Inc	20201008	2.58	2.58	2.42	2.42	69200	2.42	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201008	13.85	13.92	13.78	13.88	73710	12.7763	up	up	correct
DIN.US	Dine Brands Global Inc	20201008	57.39	58.35	56.35	58.18	218741	57.8583	up	up	correct
DIS.US	The Walt Disney Company	20201008	123.58	123.75	122.4201	123.09	7404570	123.09	down	down	correct
DK.US	Delek US Holdings Inc	20201008	12.39	13	12.29	13	708189	13	up	up	correct
DKL.US	Delek Logistics Partners LP	20201008	28.94	29.87	28.45	29.75	41454	26.3826	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20201008	61.38	61.5	60.675	61.43	2211670	57.8625	up	up	correct
DLB.US	Dolby Laboratories Inc	20201008	67.12	68.72	66.93	68.71	778800	67.8605	up	up	correct
DLNG.US	PB	20201008	18.5035	18.55	18.03	18.03	8873	16.0019	down	down	correct
DLR.US	PL	20201008	27.37	27.4	27.02	27.245	57515	25.6621	down	down	correct
DLX.US	Deluxe Corporation	20201008	26.43	26.53	25.795	26.31	207688	25.2304	down	up	incorrect
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201008	18.08	18.15	17.97	18.14	49700	16.5525	up	up	correct
DM.US	Desktop Metal Inc	20201008	10.59	10.84	10.5	10.72	608586	10.72	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201008	13.66	13.7	13.65	13.6999	19148	12.978	up	down	incorrect
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201008	13.75	13.8	13.75	13.75	26414	12.2878
DMS.US	Digital Media Solutions Inc	20201008	7.41	7.74	6.97	7.43	87500	7.43	up	up	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201008	26.51	28.42	26.51	28.13	2033322	28.13	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20201008	3.44	3.48	3.247	3.26	63900	3.26	down	down	correct
DNOW.US	NOW Inc	20201008	5.21	5.37	5.155	5.3	1200543	5.3	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201008	10.12	10.19	10.09	10.17	454139	9.3246	up	up	correct
DOC.US	Physicians Realty Trust	20201008	18.38	18.62	18.32	18.49	1460119	17.5606	up	up	correct
DOOR.US	Masonite International Corporation	20201008	107.6	107.91	106.33	107.25	103700	107.25	down	up	incorrect
DOV.US	Dover Corporation	20201008	112.37	112.97	111.02	112.93	444613	111.0186	up	up	correct
DOW.US	Dow Inc	20201008	48.62	49.41	48.4759	49.38	2962044	46.6609	up	down	incorrect
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201008	10.8	10.92	10.79	10.92	159978	9.6215	up	down	incorrect
DPZ.US	Domino's Pizza Inc	20201008	405.9	410.92	394.9	401.01	3793063	396.888	down	down	correct
DQ.US	Daqo New Energy Corp	20201008	193.3	199.67	182.31	186.54	3052850	37.308	down	down	correct
DRD.US	DRDGOLD Limited	20201008	11.46	11.69	11.36	11.53	144759	10.8474	up	up	correct
DRE.US	Duke Realty Corporation	20201008	39.19	39.7	39.11	39.67	1327884	38.5714	up	up	correct
DRH.US	PA	20201008	25.8001	26	25.765	25.89	104920	24.015	up	up	correct
DRI.US	Darden Restaurants Inc	20201008	101.98	103.72	100.41	103.38	1355052	100.9731	up	up	correct
DRQ.US	Dril	20201008	24.82	25.58	24.63	25.56	370076	25.56	up	down	incorrect
DS.US	PD	20201008	10.1999	10.1999	10.1999	10.1999	0	9.5707
DSL.US	DoubleLine Income Solutions Fund	20201008	16.39	16.58	16.36	16.48	264310	14.5397	up	down	incorrect
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201008	7.41	7.4116	7.38	7.41	69938	7.0056
DSU.US	BlackRock Debt Strategies Fund Inc	20201008	10.09	10.13	10.03	10.06	232108	9.2397	down	down	correct
DSX.US	PB	20201008	23.449	23.449	23.25	23.35	3957	21.3767	down	up	incorrect
DT.US	Dynatrace Inc	20201008	42.1	42.13	40.901	41.53	2133100	41.53	down	down	correct
DTB.US	DTB	20201008	25.65	25.72	25.4	25.46	668700	24.9227	down	up	incorrect
DTE.US	DTE Energy Company	20201008	118.99	122.93	118.67	121.87	2758665	100.3912	up	up	correct
DTF.US	DTF Tax	20201008	14.4201	14.455	14.4	14.4	4857	13.843	down	down	correct
DTLA.US	P	20201008	13.895	14.25	13.895	14	5960	14	up	up	correct
DTP.US	DTE Energy Co	20201008	46.02	48.98	46.02	47.75	330900	44.1128	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201008	26.6	26.76	26.58	26.59	19788	24.9794	down	up	incorrect
DTY.US	DTE Energy Company	20201008	26.375	26.435	26.375	26.4	10545	24.5509	up	up	correct
DUK.US	PA	20201008	28.09	28.29	28.09	28.29	63863	26.5352	up	up	correct
DUKB.US	Duke Energy Corp	20201008	27.81	28.11	27.81	28.06	25237	26.3074	up	up	correct
DVA.US	DaVita Inc	20201008	87.65	88.84	87.48	88.6	721493	88.6	up	up	correct
DVD.US	Dover Motorsports Inc	20201008	1.43	1.43	1.39	1.4	6261	1.2986	down	down	correct
DVN.US	Devon Energy Corporation	20201008	9.97	10.33	9.84	10.32	8721951	9.7957	up	up	correct
DX.US	PC	20201008	22.18	22.22	22.09	22.18	4727	20.7132
DXC.US	DXC Technology Company	20201008	18.77	20.175	18.61	19.99	3843885	19.99	up	up	correct
DY.US	Dycom Industries Inc	20201008	62.08	64.32	60.64	64.28	415441	64.28	up	down	incorrect
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201008	18	18	17.91	17.91	3400	16.3024	down	down	correct
E.US	Eni S.p.A	20201008	16.03	16.35	16.03	16.31	528949	15.295	up	down	incorrect
EAF.US	GrafTech International Ltd	20201008	7.4	7.465	7.25	7.41	2836005	7.3768	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201008	25.94	26.085	25.9	26.03	24054	26.03	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20201008	11.23	11.45	11.08	11.41	47754	10.2	up	up	correct
EAT.US	Brinker International Inc	20201008	45.59	47	44.28	46.84	1120364	46.84	up	up	correct
EB.US	Eventbrite Inc	20201008	10.24	10.57	10.15	10.49	386500	10.49	up	up	correct
EBF.US	Ennis Inc	20201008	17.81	18.01	17.69	17.78	93116	16.9486	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201008	5.5	5.61	5.49	5.58	394112	5.1993	up	up	correct
EBS.US	Emergent BioSolutions Inc	20201008	110.01	110.7695	107.23	110.41	299575	110.41	up	up	correct
EC.US	Ecopetrol S.A	20201008	9.95	10.22	9.95	10.18	1299576	10.1063	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20201008	9	9.2	9	9.19	135458	7.9557	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20201008	25.12	25.12	24.98	25.01	6902	22.7365	down	up	incorrect
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201008	24.6501	24.67	24.33	24.55	3809	22.596	down	down	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201008	24.78	24.85	24.75	24.75	1153	24.3324	down	down	correct
ECL.US	Ecolab Inc	20201008	203.34	203.47	201.32	201.46	841994	199.2604	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201008	16.79	16.8399	16.05	16.32	381078	16.32	down	down	correct
ECVT.US	Ecovyst Inc	20201008	10.41	10.87	10.41	10.84	192948	7.7024	up	up	correct
ED.US	Consolidated Edison Inc	20201008	81.25	82.35	80.89	82.27	1212072	78.2583	up	down	incorrect
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201008	5.68	5.68	5.62	5.64	224015	5.1984	down	down	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201008	6.49	6.55	6.34	6.43	156912	5.596	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201008	7.27	7.37	7.27	7.33	26183	6.444	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201008	2.96	2.96	2.87	2.92	16500	2.92	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20201008	166.63	168.06	164.1701	167.71	7067240	16.771	up	down	incorrect
EEA.US	The European Equity Fund Inc	20201008	9.36	9.39	9.3084	9.34	17789	9.2523	down	down	correct
EEX.US	Emerald Holding Inc	20201008	2.95	2.962	2.77	2.89	313400	2.89	down	down	correct
EFC.US	PA	20201008	21.7355	21.9499	21.675	21.85	4723	20.0471	up	up	correct
EFL.US	Eaton Vance Floating	20201008	8.68	8.84	8.68	8.83	37684	8.3568	up	up	correct
EFR.US	Eaton Vance Senior Floating	20201008	11.92	12.2299	11.92	12.2	364538	11.3356	up	down	incorrect
EFT.US	Eaton Vance Floating	20201008	12.02	12.4	12.02	12.34	530848	11.5214	up	up	correct
EFX.US	Equifax Inc	20201008	162.44	165.555	161.79	161.79	407109	160.3545	down	up	incorrect
EGF.US	BlackRock Enhanced Government Fund Inc	20201008	13.42	13.42	13.19	13.192	13527	12.5761	down	up	incorrect
EGHT.US	8x8 Inc	20201008	16.13	16.35	15.85	16.25	557244	16.25	up	down	incorrect
EGO.US	Eldorado Gold Corporation	20201008	10.93	11.21	10.93	11.2	1543100	11.2	up	up	correct
EGP.US	EastGroup Properties Inc	20201008	142.09	144.07	141.53	143.95	262138	140.905	up	up	correct
EGY.US	VAALCO Energy Inc	20201008	0.999	1.03	0.99	1.01	175600	1.01	up	up	correct
EHC.US	Encompass Health Corporation	20201008	66.31	66.93	65.65	66.85	268677	65.9194	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20201008	9.71	9.7898	9.71	9.73	48140	8.8177	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201008	9.57	9.658	9.57	9.65	24515	9.4473	up	up	correct
EIC.US	Eagle Point Income Company Inc	20201008	13.49	13.49	13.03	13.28	12400	13.28	down	up	incorrect
EIG.US	Employers Holdings Inc	20201008	31.47	31.72	31	31.33	103583	30.3039	down	down	correct
EIX.US	Edison International	20201008	54.98	56.13	54.95	56.1	2571738	53.6363	up	up	correct
EL.US	The Estée Lauder Companies Inc	20201008	222.24	224.81	221.3	224.21	778409	222.1926	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201008	31.49	32.62	31.35	32.13	6069800	32.13	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20201008	49.49	50.626	49.16	50.3	107600	47.216	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201008	26.21	26.3756	26.16	26.33	11058	24.8048	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201008	20.25	21.17	20.18	21.14	763900	21.14	up	up	correct
ELP.US	Companhia Paranaense de Energia	20201008	11.3	11.63	11.23	11.63	1997452	5.1449	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201008	64.54	65.64	64.15	65	856331	63.6847	up	up	correct
ELVT.US	Elevate Credit Inc	20201008	2.87	2.995	2.82	2.88	474900	2.88	up	up	correct
ELY.US	Callaway Golf Company	20201008	20.42	20.58	20.03	20.1	712884	20.1	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201008	12.7	12.8323	12.7	12.75	136825	11.5304	up	up	correct
EME.US	EMCOR Group Inc	20201008	71.71	72.25	70.785	71.64	231262	71.2313	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20201008	15.93	16	15.87	15.97	35664	14.3829	up	up	correct
EMN.US	Eastman Chemical Company	20201008	84	85.44	83.705	85.4	807104	82.7881	up	down	incorrect
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201008	9.49	10.03	9.4842	10	80222	9.0625	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201008	25.88	25.96	25.83	25.89	20979	25.5879	up	up	correct
EMR.US	Emerson Electric Co	20201008	69.23	69.58	68.7	69.28	1627128	67.3622	up	up	correct
ENB.US	Enbridge Inc	20201008	29.37	30.33	29.34	30.32	2876904	27.7418	up	down	incorrect
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201008	25.64	25.64	25.42	25.54	36141	25.1586	down	down	correct
ENBL.US	Enable Midstream Partners LP	20201008	4.46	4.75	4.4	4.72	698574	4.1784	up	up	correct
ENIA.US	Enel Américas S.A	20201008	6.31	6.39	6.27	6.38	961861	6.2009	up	down	incorrect
ENIC.US	Enel Chile S.A	20201008	3.31	3.395	3.31	3.37	238332	3.1338	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201008	25.24	25.3774	25.24	25.35	1557	23.8367	up	up	correct
ENLC.US	EnLink Midstream LLC	20201008	2.4	2.72	2.4	2.71	3087381	2.4362	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201008	26.38	26.6	26.36	26.6	5737	26.2487	up	up	correct
ENR.US	PA	20201008	86.07	90	86.07	87.973	15621	81.1398	up	up	correct
ENS.US	EnerSys	20201008	73.66	74.19	72.73	73.51	185066	72.7642	down	down	correct
ENV.US	Envestnet Inc	20201008	81.13	84.49	80.985	83.86	476441	83.86	up	up	correct
ENVA.US	Enova International Inc	20201008	18	18.91	17.83	18.84	347117	18.84	up	up	correct
ENZ.US	Enzo Biochem Inc	20201008	2.26	2.42	2.25	2.36	290100	2.36	up	down	incorrect
EOD.US	Wells Fargo Advantage Funds	20201008	4.35	4.4	4.34	4.38	149739	3.8986	up	up	correct
EOG.US	EOG Resources Inc	20201008	37.11	37.87	36.6706	37.67	3714900	35.6733	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201008	14.96	14.98	14.79	14.87	74381	13.7055	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201008	19.23	19.28	18.68	18.95	232979	17.5969	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201008	20.19	20.19	19.96	20.06	14296	19.2137	down	down	correct
EP.US	PC	20201008	48.24	48.24	47.55	47.55	3015	47.55	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20201008	20.15	20.19	19.7	19.89	540122	19.8533	down	up	incorrect
EPAM.US	EPAM Systems Inc	20201008	346	348.125	331.5	334.64	387100	334.64	down	down	correct
EPC.US	Edgewell Personal Care Company	20201008	29.48	29.75	29.27	29.66	294648	29.0762	up	up	correct
EPD.US	Enterprise Products Partners L.P	20201008	16.46	17.25	16.45	17.14	7105345	15.4107	up	down	incorrect
EPR.US	PG	20201008	18.185	18.94	17.98	18	58009	16.984	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20201008	19.14	19.625	19.14	19.5	491950	18.734	up	up	correct
EQC.US	PD	20201008	29.1324	29.4	29.1324	29.4	1261	27.5367	up	up	correct
EQNR.US	Equinor ASA	20201008	14.37	14.63	14.35	14.63	4575689	14.1706	up	up	correct
EQR.US	Equity Residential	20201008	55.18	56.2	55	56.19	2096209	54.3278	up	up	correct
EQS.US	Equus Total Return Inc	20201008	1.15	1.21	1.15	1.17	2900	1.17	up	up	correct
EQT.US	EQT Corporation	20201008	14.27	14.505	13.885	14.5	3052569	14.5	up	up	correct
ERF.US	Enerplus Corporation	20201008	1.96	2.11	1.9345	2.1	1366849	2.039	up	up	correct
ERJ.US	Embraer S.A	20201008	4.48	4.75	4.4699	4.74	1890137	4.74	up	up	correct
ES.US	Eversource Energy	20201008	91.54	92.95	91.24	92.43	1161325	89.2515	up	up	correct
ESE.US	ESCO Technologies Inc	20201008	85.35	86.1	84.7937	85.2	56796	84.9115	down	down	correct
ESGC.US	Eros STX Global Corporation	20201008	2.7	2.7	2.52	2.63	2180265	2.63	down	down	correct
ESI.US	Element Solutions Inc	20201008	12	12.21	11.91	12.15	1490300	11.9679	up	up	correct
ESNT.US	Essent Group Ltd	20201008	43.09	43.09	42.24	42.7	479811	41.8876	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20201008	6.7	6.8182	6.64	6.78	1899313	6.7111	up	up	correct
ESS.US	Essex Property Trust Inc	20201008	212.06	216.87	211.17	215.98	336864	209.6599	up	up	correct
ESTC.US	Elastic N.V	20201008	120.47	121.93	118.19	119.24	474700	119.24	down	down	correct
ESTE.US	Earthstone Energy Inc	20201008	2.91	3.08	2.86	3.02	201650	3.02	up	up	correct
ETB.US	Eaton Vance Tax	20201008	13.87	13.9421	13.8	13.81	66417	12.458	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20201008	15.23	15.59	14.68	15.15	288100	13.6696	down	down	correct
ETG.US	Eaton Vance Tax	20201008	15.47	15.47	15.3	15.36	166869	14.1096	down	up	incorrect
ETI.US	P	20201008	4.3	4.5	4.3	4.45	8814439	3.4549	up	up	correct
ETJ.US	Eaton Vance Risk	20201008	9.78	9.79	9.74	9.75	225464	8.7814	down	down	correct
ETN.US	Eaton Corporation plc	20201008	107.29	107.92	106.23	107.48	1009244	104.6631	up	up	correct
ETO.US	Eaton Vance Tax	20201008	21.56	21.71	21.56	21.7	35130	19.9807	up	up	correct
ETP.US	P	20201008	17.68	17.68	17.65	17.65	400	17.65	down	down	correct
ETR.US	Entergy Corporation	20201008	105.11	107.38	104.93	107.21	885882	102.3877	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20201008	8.32	8.64	8.225	8.61	2813286	7.8298	up	up	correct
ETV.US	Eaton Vance Tax	20201008	14.03	14.09	13.99	14.04	143888	12.6428	up	up	correct
ETW.US	Eaton Vance Tax	20201008	8.77	8.79	8.73	8.76	192046	7.8904	down	down	correct
ETWO.US	E2open Parent Holdings Inc	20201008	10.15	10.35	10.05	10.325	44500	10.325	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201008	21.01	21.04	20.89	20.953	15795	19.9799	down	up	incorrect
ETY.US	Eaton Vance Tax	20201008	11.19	11.195	11.12	11.15	213264	10.1116	down	down	correct
EURN.US	Euronav NV	20201008	8.9	9.01	8.875	8.95	1266433	8.7342	up	down	incorrect
EVA.US	Enviva Partners LP	20201008	41	41.678	40.73	41.2	76629	38.1973	up	up	correct
EVC.US	Entravision Communications Corporation	20201008	1.72	1.72	1.59	1.69	222620	1.6463	down	up	incorrect
EVF.US	Eaton Vance Senior Income Trust	20201008	5.91	6.1	5.91	6.06	155446	5.6129	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201008	11.77	11.99	11.77	11.99	296826	10.7933	up	up	correct
EVH.US	Evolent Health Inc	20201008	11.55	11.73	11.02	11.36	1635914	11.36	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20201008	12.79	12.7995	12.72	12.78	96516	12.1315	down	down	correct
EVR.US	Evercore Inc	20201008	71	72.37	70.65	72.23	271469	70.4052	up	down	incorrect
EVRG.US	Evergy Inc	20201008	52.61	53.38	52.61	53.36	749423	51.0277	up	up	correct
EVRI.US	Everi Holdings Inc	20201008	8.57	8.6453	8.4	8.55	983277	8.55	down	up	incorrect
EVT.US	Eaton Vance Tax	20201008	20.1	20.27	19.9	20	323584	18.4358	down	up	incorrect
EVTC.US	EVERTEC Inc	20201008	35.69	36.1	35.42	35.88	457688	35.6567	up	up	correct
EW.US	Edwards Lifesciences Corporation	20201008	82	82.25	80.93	81.65	1805000	81.65	down	down	correct
EXD.US	Eaton Vance Tax	20201008	9.1	9.2098	9.1	9.16	24990	8.3151	up	up	correct
EXG.US	Eaton Vance Tax	20201008	7.78	7.7827	7.725	7.74	600701	7.0012	down	down	correct
EXK.US	Endeavour Silver Corp	20201008	3.4	3.44	3.34	3.42	1442198	3.42	up	up	correct
EXP.US	Eagle Materials Inc	20201008	93.06	94.99	92.84	93.83	236088	93.3609	up	down	incorrect
EXPR.US	Express Inc	20201008	0.715	0.7582	0.7057	0.73	5010726	0.73	up	down	incorrect
EXR.US	Extra Space Storage Inc	20201008	112.76	113.96	112.59	113.75	1029782	109.8536	up	up	correct
EXTN.US	Exterran Corporation	20201008	4.61	4.79	4.55	4.76	133500	4.76	up	up	correct
F.US	PC	20201008	24.99	25.04	24.85	24.94	158258	24.5755	down	up	incorrect
FAF.US	First American Financial Corporation	20201008	52.56	52.83	51.8	52.27	393774	50.2351	down	down	correct
FBC.US	Flagstar Bancorp Inc	20201008	31.74	32.47	31.54	32.29	429967	32.0394	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20201008	87.95	89.605	87.95	89.33	712581	88.1504	up	up	correct
FBK.US	FB Financial Corporation	20201008	28.03	28.49	27.69	28.32	83948	27.9337	up	up	correct
FBP.US	First BanCorp	20201008	6.3	6.38	6.1918	6.34	1457341	6.1525	up	up	correct
FC.US	Franklin Covey Co	20201008	18.4	18.4	18.11	18.17	55300	18.17	down	up	incorrect
FCF.US	First Commonwealth Financial Corporation	20201008	8.66	8.81	8.57	8.77	507028	8.3725	up	up	correct
FCN.US	FTI Consulting Inc	20201008	112.54	112.97	111.54	111.75	314377	111.75	down	up	incorrect
FCPT.US	Four Corners Property Trust Inc	20201008	28.13	28.62	28.07	28.33	332002	27.0781	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201008	24.65	24.65	24.45	24.49	1900	22.7118	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20201008	10.94	10.97	10.92	10.92	60007	9.7761	down	up	incorrect
FCX.US	Freeport	20201008	17.05	17.24	16.76	16.8	16492760	16.6924	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201008	10.35	10.365	10.32	10.32	19300	9.64	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20201008	23.63	23.79	23.3	23.53	90480	23.0501	down	down	correct
FDS.US	FactSet Research Systems Inc	20201008	326.79	330.86	324.72	328.6	242419	324.8751	up	down	incorrect
FDX.US	FedEx Corporation	20201008	269.73	272.525	266.3501	271.06	1993009	267.5063	up	down	incorrect
FE.US	FirstEnergy Corp	20201008	30.67	31.36	30.6	31.28	3400512	29.5687	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201008	0.728	0.787	0.728	0.75	92500	0.75	up	down	incorrect
FEI.US	First Trust MLP and Energy Income Fund	20201008	5.11	5.32	5.11	5.3	344641	4.7765	up	up	correct
FENG.US	Phoenix New Media Limited	20201008	1.41	1.43	1.34	1.4	127404	0.2798	down	up	incorrect
FERG.US	Ferguson plc	20201008	99	99	99	99	0	93.9378
FET.US	Forum Energy Technologies Inc	20201008	0.58	0.6166	0.56	0.5938	2203117	11.876	up	up	correct
FF.US	FutureFuel Corp	20201008	11.93	11.93	11.56	11.64	123491	9.541	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201008	15.62	15.62	15.42	15.51	29317	14.3224	down	up	incorrect
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201008	21.27	21.3306	21.1	21.21	110890	19.4844	down	up	incorrect
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201008	2.75	2.82	2.71	2.81	188680	2.5223	up	down	incorrect
FHI.US	Federated Hermes Inc	20201008	23.32	24.8	23.25	24.61	1083516	22.5669	up	up	correct
FHN.US	PE	20201008	27.35	27.395	27.23	27.23	4070	25.6878	down	down	correct
FICO.US	Fair Isaac Corporation	20201008	450.25	450.25	437.83	439.19	163130	439.19	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20201008	9.22	9.68	9.22	9.65	95431	8.9688	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201008	16.9854	17.02	16.9	16.96	22825	15.465	down	down	correct
FINV.US	FinVolution Group	20201008	1.91	2.02	1.9	1.91	539800	1.8637
FIS.US	Fidelity National Information Services Inc	20201008	146.28	146.91	145.17	146.6	1995315	144.493	up	down	incorrect
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201008	8.48	8.55	8.48	8.51	110791	8.3758	up	up	correct
FIX.US	Comfort Systems USA Inc	20201008	56.9	57.79	56.65	57.62	210175	57.153	up	up	correct
FL.US	Foot Locker Inc	20201008	37.49	38.42	36.88	38.34	2031447	37.5707	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201008	21.7	21.84	21.58	21.71	23281	19.9819	up	up	correct
FLNG.US	FLEX LNG Ltd	20201008	6.34	6.88	6.34	6.71	47500	5.8849	up	down	incorrect
FLO.US	Flowers Foods Inc	20201008	24.7	24.74	24.43	24.51	727370	23.4719	down	down	correct
FLOW.US	SPX FLOW Inc	20201008	46.26	46.46	45.18	45.77	172060	45.5859	down	down	correct
FLR.US	Fluor Corporation	20201008	10.98	11.08	10.64	11.03	3712664	11.03	up	up	correct
FLS.US	Flowserve Corporation	20201008	28.82	29.18	28.4	29.16	553683	28.5394	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201008	241.41	245.86	241.41	245.12	410109	245.12	up	up	correct
FMC.US	FMC Corporation	20201008	106.95	107.63	105.92	106.06	457562	104.1646	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20201008	14.12	14.16	14.06	14.06	12597	13.3243	down	up	incorrect
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201008	42.95	43.26	42.88	43.19	123882	42.3158	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201008	57.21	59.68	57.21	59.51	974647	57.8528	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20201008	13.67	13.87	13.67	13.85	13733	13.0325	up	down	incorrect
FN.US	Fabrinet	20201008	64.06	65.13	64.04	64.37	106876	64.37	up	up	correct
FNB.US	PE	20201008	28.676	30	28.676	29.2777	4218	27.0402	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201008	77.05	79.22	76.603	79.01	765800	79.01	up	up	correct
FNF.US	Fidelity National Financial Inc	20201008	33.74	33.78	33.29	33.52	915649	32.1093	down	down	correct
FNV.US	Franco	20201008	136.06	138.32	136.06	137.19	485585	135.7383	up	down	incorrect
FOA.US	Finance Of America Companies Inc	20201008	10.21	10.3	10.2	10.25	12393	10.25	up	up	correct
FOE.US	Ferro Corporation	20201008	13.46	13.6706	13.185	13.27	358557	13.27	down	down	correct
FOF.US	Cohen & Steers Closed	20201008	11.2	11.27	11.1604	11.25	55447	10.2071	up	up	correct
FOR.US	Forestar Group Inc	20201008	18.81	19.07	18.55	18.99	101871	18.99	up	up	correct
FOUR.US	Shift4 Payments Inc	20201008	54.54	55.05	52.514	53.46	712400	53.46	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201008	21.88	21.89	21.74	21.74	69428	20.1971	down	down	correct
FPH.US	Five Point Holdings LLC	20201008	4.52	4.695	4.488	4.57	77900	4.57	up	down	incorrect
FPI.US	Farmland Partners Inc	20201008	6.73	6.85	6.5	6.55	215009	6.4294	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201008	3.8	3.97	3.8	3.94	227188	3.5534	up	up	correct
FR.US	First Industrial Realty Trust Inc	20201008	42.85	43.49	42.76	43.36	384440	42.4116	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201008	11.78	11.85	11.78	11.81	49306	10.9031	up	up	correct
FRO.US	Frontline Ltd	20201008	6.7	6.9	6.67	6.86	1355061	6.86	up	up	correct
FRT.US	PC	20201008	27.09	27.11	26.92	26.92	6656	25.6597	down	up	incorrect
FSK.US	FS KKR Capital Corp	20201008	16.29	16.445	16.29	16.38	296381	14.1577	up	up	correct
FSLY.US	Fastly Inc	20201008	120.88	122.24	113.55	115.72	14020100	115.72	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201008	6.37	6.51	6.3	6.42	2323700	6.42	up	up	correct
FSR.US	Fisker Inc	20201008	13.87	14	13.63	13.94	2734840	13.94	up	up	correct
FSS.US	Federal Signal Corporation	20201008	31.31	31.41	30.815	31.23	190172	30.8849	down	down	correct
FST.US	UN	20201008	9.96	9.96	9.9	9.95	276136	9.95	down	down	correct
FT.US	Franklin Universal Trust	20201008	6.98	7.02	6.98	7	195378	6.551	up	up	correct
FTAI.US	PB	20201008	19.05	19.63	19.05	19.62	51793	17.7387	up	up	correct
FTCH.US	Farfetch Limited	20201008	27.65	27.87	26.63	26.7	3092500	26.7	down	down	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201008	20.4	20.567	20.21	20.21	39300	18.492	down	down	correct
FTI.US	TechnipFMC plc	20201008	6.6381	6.8407	6.5947	6.8311	4410571	5.0827	up	up	correct
FTK.US	Flotek Industries Inc	20201008	2.76	2.8	2.7	2.71	167600	2.71	down	down	correct
FTS.US	Fortis Inc	20201008	42.09	42.4086	42.06	42.13	209686	40.2139	up	up	correct
FTV.US	Fortive Corporation	20201008	81.47	82.12	80.785	81.79	3089455	68.1153	up	up	correct
FUBO.US	fuboTV Inc	20201008	11	12	10.01	10.26	10761888	10.26	down	down	correct
FUL.US	H.B. Fuller Company	20201008	49.69	50.37	49.53	49.99	286482	49.2836	up	up	correct
FUN.US	Cedar Fair L.P	20201008	27.96	28.37	27.64	27.85	311700	27.85	down	down	correct
FUSE.US	WS	20201008	0.03	0.035	0.03	0.03	1278376	0.03
FVAC.US	Fortress Value Acquisition Corp	20201008	13.6	13.79	13.42	13.62	320100	13.62	up	up	correct
FVRR.US	Fiverr International Ltd	20201008	154.5	156.24	151.31	155.24	1559300	155.24	up	down	incorrect
G.US	Genpact Limited	20201008	38.8	39.03	38.68	38.89	2238800	38.523	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20201008	5.2	5.24	5.195	5.23	468761	4.682	up	up	correct
GAM.US	PB	20201008	27.59	28.04	27.59	27.6	10324	25.7523	up	down	incorrect
GATX.US	GATX Corporation	20201008	69.25	69.25	67.715	68.7	115236	66.9117	down	down	correct
GB.US	Global Blue Group Holding AG	20201008	8.5	9.1	8.5	8.77	55662	8.77	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201008	24.42	24.57	24.26	24.57	42148	22.7424	up	up	correct
GBL.US	GAMCO Investors Inc	20201008	12.09	12.33	11.495	12.24	19425	10.708	up	up	correct
GBX.US	The Greenbrier Companies Inc	20201008	33.76	34.25	33.0228	33.77	308256	32.3838	up	up	correct
GCI.US	Gannett Co Inc	20201008	1.43	1.51	1.43	1.5	887936	1.5	up	up	correct
GCO.US	Genesco Inc	20201008	22.18	22.18	21.32	21.96	149773	21.96	down	down	correct
GCP.US	GCP Applied Technologies Inc	20201008	22.81	23.072	22.45	22.57	126100	22.57	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201008	5.54	5.57	5.5	5.5202	52798	4.9873	down	down	correct
GD.US	General Dynamics Corporation	20201008	145	145.66	143.6	145.04	854632	141.3145	up	up	correct
GDDY.US	GoDaddy Inc	20201008	76.5	76.5	74.46	75.05	723752	75.05	down	down	correct
GDL.US	The GDL Fund	20201008	8.48	8.48	8.4208	8.4208	8212	7.8718	down	up	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201008	17.38	17.45	17.301	17.45	29536	16.0298	up	up	correct
GDOT.US	Green Dot Corporation	20201008	63.07	64.73	62.03	63.88	618700	63.88	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20201008	19.13	19.23	18.98	19.09	232786	17.827	down	down	correct
GE.US	General Electric Company	20201008	6.36	6.67	6.34	6.65	12895912	52.9839	up	up	correct
GEF.US	Greif Inc	20201008	40.8	41.67	40.7	41.49	204890	39.9233	up	up	correct
GEL.US	Genesis Energy L.P	20201008	4.83	5	4.72	4.99	795009	4.4956	up	up	correct
GEO.US	The GEO Group Inc	20201008	11.38	11.44	11.185	11.28	1912713	10.6235	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201008	6.23	6.56	6.23	6.56	67146	6.0362	up	down	incorrect
GES.US	Guess' Inc	20201008	13.98	14.19	13.48	13.77	665961	13.3855	down	down	correct
GF.US	The New Germany Fund Inc	20201008	17.3534	17.49	17.3534	17.49	771	15.022	up	up	correct
GFF.US	Griffon Corporation	20201008	22	22.78	21.94	22.69	401927	22.3825	up	up	correct
GFI.US	Gold Fields Limited	20201008	12.09	12.31	11.99	12.28	3392717	11.8106	up	up	correct
GFL.US	GFL Environmental Inc	20201008	22.72	23	22.33	22.33	695800	22.2841	down	down	correct
GFLU.US	GFL Environmental Inc	20201008	57.35	57.35	56.11	56.17	14500	53.4977	down	down	correct
GGB.US	Gerdau S.A	20201008	3.97	4.035	3.9	3.97	5709980	3.4893
GGG.US	Graco Inc	20201008	63.65	63.99	63.33	63.98	573796	63.166	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20201008	18.35	18.4644	18.35	18.46	22163	16.4687	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201008	6.68	6.75	6.6464	6.75	70465	6.0242	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201008	10.437	10.5	10.437	10.47	6472	9.9207	up	down	incorrect
GHC.US	Graham Holdings Company	20201008	411.09	415.14	408.6782	414.57	20990	409.0548	up	up	correct
GHG.US	GreenTree Hospitality Group Ltd	20201008	13.79	13.96	13.1	13.45	12507	13.45	down	down	correct
GHL.US	Greenhill & Co. Inc	20201008	11.98	12.82	11.86	12.72	50172	12.5172	up	down	incorrect
GHM.US	Graham Corporation	20201008	14.65	14.9028	14.41	14.41	31817	13.8614	down	up	incorrect
GHY.US	PGIM Global High Yield Fund Inc	20201008	13.46	13.51	13.42	13.46	72310	12.1182
GIB.US	CGI Inc	20201008	68.62	69.22	68.365	69.18	75520	69.18	up	up	correct
GIC.US	Global Industrial Company	20201008	23.52	24.55	23.52	24.28	60855	21.9422	up	up	correct
GIK.US	WS	20201008	9.9	9.95	9.85	9.95	2542	9.95	up	up	correct
GIL.US	Gildan Activewear Inc	20201008	21.34	22.29	21.29	22.25	1345126	21.9157	up	down	incorrect
GIM.US	Templeton Global Income Fund	20201008	5.33	5.37	5.32	5.35	199360	4.9518	up	up	correct
GIS.US	General Mills Inc	20201008	61.26	61.59	60.74	61.39	2459493	59.3523	up	up	correct
GIX.US	WS	20201008	125.9	125.9	120	120.9	71570	120.9	down	up	incorrect
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201008	10.25	10.2701	10.25	10.2701	2980	9.3807	up	up	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201008	24.55	24.55	24.55	24.55	900	23.6901
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20201008	19.5	19.5	19.5	19.5	467	19.243
GKOS.US	Glaukos Corporation	20201008	52	52.99	51.43	52.46	561100	52.46	up	up	correct
GLOB.US	Globant S.A	20201008	195.82	197.5	190.165	191.21	150304	191.21	down	up	incorrect
GLOG.US	PA	20201008	18.32	18.32	18.12	18.27	51248	17.1016	down	down	correct
GLOP.US	PC	20201008	14.01	14.3654	13.9	14.1899	13815	12.5746	up	up	correct
GLT.US	Glatfelter Corporation	20201008	14.42	14.65	14.11	14.23	136642	13.7334	down	down	correct
GLW.US	Corning Incorporated	20201008	35.2	35.83	35.1	35.23	4257196	34.1867	up	down	incorrect
GM.US	General Motors Company	20201008	31.9	32.64	31.8	32.21	17323300	32.21	up	up	correct
GME.US	GameStop Corp	20201008	9.54	13.64	9.19	13.49	76453562	13.49	up	down	incorrect
GMED.US	Globus Medical Inc	20201008	52.74	53.75	52.6485	53.55	583714	53.55	up	up	correct
GMRE.US	PA	20201008	26.3431	26.46	26.34	26.35	2765	24.1049	up	down	incorrect
GMS.US	GMS Inc	20201008	26.91	26.96	26.45	26.8	199200	26.8	down	up	incorrect
GNE.US	PA	20201008	8.69	8.695	8.57	8.694	6642	7.9514	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20201008	7.5	7.81	7.5	7.69	119103	7.5148	up	down	incorrect
GNL.US	PB	20201008	24.76	25.08	24.76	25.08	7746	23.8623	up	up	correct
GNRC.US	Generac Holdings Inc	20201008	209.99	210.58	203.62	204.5	743557	204.5	down	down	correct
GNT.US	PA	20201008	26.0664	26.0664	26.0664	26.0664	0	25.106
GNW.US	Genworth Financial Inc	20201008	3.46	3.49	3.41	3.45	1648500	3.45	down	up	incorrect
GOAC.US	WS	20201008	9.8	9.8	9.7	9.77	179283	9.77	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201008	18.05	18.25	18.0399	18.18	260799	15.8891	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201008	6.6	6.69	6.5	6.68	983373	6.68	up	up	correct
GOLD.US	Barrick Gold Corporation	20201008	27.12	27.52	26.9	27.27	13403530	26.1647	up	down	incorrect
GOLF.US	Acushnet Holdings Corp	20201008	36.02	36.02	34.95	35.1	315990	34.4935	down	up	incorrect
GOOS.US	Canada Goose Holdings Inc	20201008	34.5	35.82	34.5	35.66	1245100	35.66	up	up	correct
GOTU.US	Gaotu Techedu Inc	20201008	104.81	105.5	101.58	102.15	1087600	102.15	down	up	incorrect
GPC.US	Genuine Parts Company	20201008	99.15	101.2	98.8028	101.15	657277	97.6743	up	up	correct
GPI.US	Group 1 Automotive Inc	20201008	126.41	127.9	122.56	127.32	289024	126.0005	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201008	26.6	26.706	26.59	26.65	14144	25.4346	up	up	correct
GPK.US	Graphic Packaging Holding Company	20201008	14.57	14.66	14.39	14.54	2105601	14.2431	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201008	5.6	5.65	5.595	5.65	198241	5.18	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201008	7.25	7.51	7.15	7.4	801874	6.6877	up	down	incorrect
GPN.US	Global Payments Inc	20201008	177.46	181.69	177.45	181.55	1006439	180.3957	up	up	correct
GPRK.US	GeoPark Limited	20201008	8.1	8.44	8.02	8.4	54357	8.2825	up	up	correct
GPS.US	The Gap Inc	20201008	20	20.07	19.24	19.83	11465110	19.502	down	down	correct
GPX.US	GP Strategies Corporation	20201008	10.76	11.17	10.43	11.05	22000	11.05	up	up	correct
GRC.US	The Gorman	20201008	32.61	32.735	31.8	32.44	25101	31.7425	down	down	correct
GRP.US	UN	20201008	58.76	58.96	58.59	58.74	2059	55.6594	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20201008	10.72	10.725	10.67	10.68	18243	10.0718	down	down	correct
GS.US	The Goldman Sachs Group Inc	20201008	205.15	208.16	204.11	207.98	2330609	203.2839	up	up	correct
GSAH.US	GS Acquisition Holdings Corp II	20201008	10.41	10.46	10.2	10.33	151849	10.33	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20201008	15.25	15.42	15.24	15.4	112650	13.9263	up	up	correct
GSK.US	GlaxoSmithKline plc	20201008	36.92	37.25	36.87	37.16	3299014	34.6731	up	up	correct
GSL.US	PB	20201008	22.75	22.89	22.6499	22.8	6935	20.4834	up	up	correct
GSLD.US	GSLD	20201008	24.12	24.277	24.12	24.21	4800	23.7549	up	up	correct
GTES.US	Gates Industrial Corporation plc	20201008	12.06	12.36	11.85	12.05	221900	12.05	down	down	correct
GTLS.US	Chart Industries Inc	20201008	75.74	75.82	72.5	72.63	252782	72.63	down	down	correct
GTN.US	Gray Television Inc	20201008	13.89	14.035	13.47	13.81	848049	13.6044	down	down	correct
GTNA.US	Gray Television Inc	20201008	11.34	11.7301	11.34	11.7301	1574	11.6797	up	up	correct
GTS.US	Triple	20201008	20.46	20.8	20.38	20.49	70000	20.49	up	up	correct
GTY.US	Getty Realty Corp	20201008	26.89	27.38	26.61	26.99	104382	25.2745	up	up	correct
GUT.US	The Gabelli Utility Trust	20201008	7.6	7.6819	7.6	7.64	51929	6.9523	up	up	correct
GVA.US	Granite Construction Incorporated	20201008	18.99	19.63	18.9364	19.6	428425	19.3158	up	up	correct
GWB.US	Great Western Bancorp Inc	20201008	14.41	14.63	14.17	14.59	280077	14.5285	up	down	incorrect
GWRE.US	Guidewire Software Inc	20201008	114.32	115	111.5	114.28	469307	114.28	down	down	correct
GWW.US	W.W. Grainger Inc	20201008	376.73	389.17	376.39	385.99	468833	378.8085	up	up	correct
GYC.US	Cabco Series 2004	20201008	21.24	21.52	21.22	21.32	169440	21.0988	up	down	incorrect
H.US	Hyatt Hotels Corporation	20201008	57.3	59.18	57.23	59.01	760800	59.01	up	up	correct
HAE.US	Haemonetics Corporation	20201008	93.31	94.37	91.97	94.08	221076	94.08	up	up	correct
HAL.US	Halliburton Company	20201008	12.12	12.81	12.053	12.81	13712820	12.6739	up	down	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201008	45.93	45.98	44.74	45.18	428527	43.8088	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20201008	20.29	20.82	20.05	20.34	23545	19.8028	up	up	correct
HBI.US	Hanesbrands Inc	20201008	16.82	17.07	16.72	16.97	3639134	16.2411	up	down	incorrect
HBM.US	Hudbay Minerals Inc	20201008	4.25	4.42	4.22	4.4	893461	4.3895	up	up	correct
HCA.US	HCA Healthcare Inc	20201008	129.89	132.48	128.95	131.83	1135470	130.4057	up	up	correct
HCC.US	Warrior Met Coal Inc	20201008	17.25	17.79	16.9001	17.38	748570	17.1448	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201008	675	675	675	675	6	674.7389
HCHC.US	HC2 Holdings Inc	20201008	2.29	2.42	2.28	2.35	203400	2.35	up	up	correct
HCI.US	HCI Group Inc	20201008	48.38	48.8	47.4	47.66	37463	46.4178	down	down	correct
HCXY.US	Hercules Capital Inc	20201008	26.23	26.5475	26.23	26.4	6812	24.5299	up	up	correct
HD.US	The Home Depot Inc	20201008	283.84	284.95	281.1707	284.52	2256215	277.1864	up	up	correct
HDB.US	HDFC Bank Limited	20201008	54.89	55.3	54	54.85	1746902	54.4496	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20201008	34.65	34.94	34.42	34.68	213658	33.2394	up	up	correct
HEI.US	HEICO Corporation	20201008	111.87	112.09	110.66	111.78	213781	111.6396	down	up	incorrect
HEP.US	Holly Energy Partners L.P	20201008	12.13	12.69	11.94	12.61	346997	11.3457	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20201008	10.7	10.7799	10.61	10.66	46514	9.711	down	down	correct
HES.US	Hess Corporation	20201008	38.17	38.71	37.675	38.59	2179351	37.9214	up	up	correct
HESM.US	Hess Midstream LP	20201008	15.47	16.11	15.14	16.1	160789	14.4754	up	up	correct
HFC.US	HollyFrontier Corporation	20201008	20.9	21.66	20.63	21.5	1827024	20.9782	up	up	correct
HFRO.US	PA	20201008	25.36	25.6	25.32	25.5999	9273	23.9981	up	up	correct
HGGG.US	HHGregg Inc. (IN)	20201008	36.06	36.06	36.06	36.06	160	36.06
HGLB.US	Highland Global Allocation Fund	20201008	6.14	6.14	6.04	6.12	84582	5.3232	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201008	23.11	23.11	22.47	22.91	707000	22.91	down	up	incorrect
HHC.US	The Howard Hughes Corporation	20201008	60.8	62.2981	60.31	61.96	242448	61.96	up	up	correct
HI.US	Hillenbrand Inc	20201008	31.78	31.82	31.12	31.38	261213	30.6267	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20201008	38.32	39.36	38.05	39.33	2886655	38.1644	up	down	incorrect
HII.US	Huntington Ingalls Industries Inc	20201008	148.78	149.7	146.15	149.64	279100	145.2256	up	up	correct
HIL.US	Hill International Inc	20201008	1.45	1.5	1.41	1.49	716800	1.49	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201008	5	5	4.98	4.98	279233	4.5483	down	down	correct
HIW.US	Highwoods Properties Inc	20201008	35.59	35.9	35.31	35.83	1186690	33.7963	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20201008	6.53	6.5799	6.525	6.56	111060	5.9108	up	up	correct
HKIB.US	AMTD International Inc	20201008	6.89	6.95	6.8	6.8	9300	6.8	down	down	correct
HL.US	PB	20201008	56.13	56.13	56.13	56.13	0	52.7364
HLF.US	Herbalife Nutrition Ltd	20201008	50.66	51.36	50	50.87	725447	50.87	up	up	correct
HLI.US	Houlihan Lokey Inc	20201008	61.67	62.85	61.23	62.26	334514	60.7331	up	up	correct
HLIO.US	Helios Technologies Inc.	20201008	39.52	40	38.8978	39.54	60266	39.336	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20201008	92.28	92.93	91.14	92.54	2202457	92.54	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20201008	2.64	2.82	2.6	2.81	2594919	2.81	up	up	correct
HMC.US	Honda Motor Co. Ltd	20201008	24.68	24.7389	24.61	24.68	414030	24.0762
HMLP.US	PA	20201008	24.22	24.22	24.02	24.155	7086	21.5626	down	up	incorrect
HMN.US	Horace Mann Educators Corporation	20201008	34.59	35.25	34.42	34.44	181510	33.1495	down	up	incorrect
HMY.US	Harmony Gold Mining Company Limited	20201008	5.33	5.45	5.31	5.44	3463657	5.3175	up	up	correct
HNGR.US	Hanger Inc	20201008	16.2	16.855	16.18	16.82	123056	16.82	up	up	correct
HNI.US	HNI Corporation	20201008	35.41	35.42	34.41	34.83	98177	33.4828	down	down	correct
HNP.US	Huaneng Power International Inc	20201008	16.18	16.18	16.06	16.18	4304	15.0317
HOG.US	Harley	20201008	28.28	29.41	28.16	28.98	2910086	28.5232	up	down	incorrect
HOMB.US	Home Bancshares Inc. (Conway AR)	20201008	17.05	17.23	16.69	17.14	498951	16.6976	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201008	35.55	37.5	35.14	37.13	103300	37.13	up	down	incorrect
HP.US	Helmerich & Payne Inc	20201008	14.88	15.47	14.73	15.46	1626599	14.6842	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20201008	9.8	10.07	9.8	9.99	14149264	9.5817	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20201008	18.24	18.48	18.181	18.45	71642	16.8446	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20201008	19.38	19.47	19.37	19.43	56164	17.7547	up	up	correct
HPQ.US	HP Inc	20201008	19.36	19.51	19.275	19.4	8393559	18.7401	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20201008	16.43	16.47	16.3501	16.45	44392	15.0195	up	down	incorrect
HPX.US	HPX Corp	20201008	9.73	9.75	9.71	9.75	3800	9.75	up	up	correct
HQH.US	Tekla Healthcare Investors	20201008	21.4	21.4	21.25	21.34	150096	19.2388	down	down	correct
HQL.US	Tekla Life Sciences Investors	20201008	18.55	18.59	18.19	18.5	104339	16.6975	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20201008	30.49	30.97	30.32	30.67	961544	29.2036	up	up	correct
HRB.US	H&R Block Inc	20201008	17.36	17.77	17.285	17.73	2942824	16.7023	up	up	correct
HRC.US	Hill	20201008	88.15	89.08	88.05	89	347169	88.2665	up	down	incorrect
HRI.US	Herc Holdings Inc	20201008	46.2	46.34	45.185	46.12	94028	45.996	down	down	correct
HRL.US	Hormel Foods Corporation	20201008	49.46	49.81	48.875	49.1	1044051	47.8367	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20201008	10.39	10.405	10.12	10.26	75412	9.8798	down	down	correct
HSBC.US	HSBC Holdings plc	20201008	20.32	20.4	20.21	20.32	2361763	19.5798
HSC.US	Harsco Corporation	20201008	15.17	15.32	14.92	15.25	202143	15.25	up	up	correct
HSY.US	The Hershey Company	20201008	143.16	144.16	142.68	143.51	474316	139.9069	up	up	correct
HT.US	PE	20201008	14.56	14.665	14.54	14.665	17173	13.0572	up	up	correct
HTA.US	Healthcare Trust of America Inc	20201008	26.22	26.62	26.06	26.46	1213947	25.5514	up	up	correct
HTD.US	John Hancock Tax	20201008	20.07	20.28	20.065	20.25	69074	18.4941	up	down	incorrect
HTGC.US	Hercules Capital Inc	20201008	11.83	12.06	11.8	12.05	713358	10.6999	up	down	incorrect
HTH.US	Hilltop Holdings Inc	20201008	21.28	21.5	20.99	21.36	852897	20.984	up	up	correct
HTY.US	John Hancock Investments	20201008	5.2	5.23	5.17	5.21	17962	4.5932	up	up	correct
HUBB.US	Hubbell Incorporated	20201008	142.55	143.82	141.675	143.1	320967	139.3381	up	up	correct
HUBS.US	HubSpot Inc	20201008	311.83	311.83	302.3546	309.73	432687	309.73	down	down	correct
HUM.US	Humana Inc	20201008	430.1	434.065	425.51	427.32	452462	424.5393	down	down	correct
HUN.US	Huntsman Corporation	20201008	24.2	24.455	23.96	24.38	781092	23.6207	up	up	correct
HUYA.US	HUYA Inc	20201008	24.81	24.9	24.44	24.52	868000	24.52	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201008	24.45	24.58	23.29	24.08	191619	20.482	down	down	correct
HWM.US	Howmet Aerospace Inc	20201008	18.24	18.79	18.18	18.73	1480805	18.7055	up	up	correct
HXL.US	Hexcel Corporation	20201008	38.18	38.24	37.1	38.19	918787	38.19	up	up	correct
HY.US	Hyster	20201008	42	42.71	41.89	42.49	38867	41.3472	up	down	incorrect
HYB.US	The New America High Income Fund Inc	20201008	8.36	8.36	8.29	8.36	26187	7.6624
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201008	14.42	14.45	14.37	14.37	43352	13.1039	down	down	correct
HYLN.US	WT	20201008	30.67	34.1299	30.6	30.95	11643383	30.95	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201008	11.09	11.15	11.06	11.11	221876	10.0699	up	up	correct
HZN.US	Horizon Global Corporation	20201008	5.92	5.92	5.64	5.67	21600	5.67	down	down	correct
HZO.US	MarineMax Inc	20201008	26.58	26.63	25.63	25.86	257600	25.86	down	down	correct
IAA.US	IAA Inc	20201008	55.89	57.16	55.79	56.98	734400	56.98	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201008	7.69	7.77	7.5305	7.75	17187	7.0449	up	up	correct
IAG.US	IAMGOLD Corporation	20201008	3.77	3.94	3.75	3.92	3297000	3.92	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201008	38.37	39.6	38.12	39.56	4607	38.8333	up	up	correct
IBM.US	International Business Machines Corporation	20201008	130.7424	135.3783	129.6534	131.3719	25288930	117.869	up	up	correct
IBN.US	ICICI Bank Limited	20201008	10.74	10.9	10.7	10.81	8090966	10.778	up	down	incorrect
IBP.US	Installed Building Products Inc	20201008	112.66	114.7	111.64	113.91	164004	112.7944	up	up	correct
ICD.US	Independence Contract Drilling Inc	20201008	2.45	2.73	2.4311	2.64	308460	2.64	up	up	correct
ICE.US	Intercontinental Exchange Inc	20201008	101.29	102.27	100.94	101.44	2251468	100.0532	up	up	correct
ICL.US	ICL Group Ltd	20201008	3.82	3.89	3.82	3.87	70477	3.4899	up	up	correct
IDA.US	IDACORP Inc	20201008	86.88	87.24	86.08	87.13	187617	83.9866	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201008	9.67	9.72	9.6	9.63	40333	8.9177	down	up	incorrect
IDT.US	IDT Corporation	20201008	10.92	11.66	10.69	10.85	263173	10.85	down	down	correct
IEX.US	IDEX Corporation	20201008	190.02	190.9589	189.105	190	333467	187.6224	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20201008	117.69	118.29	114.85	116.2	911331	112.8377	down	down	correct
IFN.US	The India Fund Inc	20201008	17.16	17.25	17.09	17.23	75665	14.9684	up	up	correct
IFS.US	Intercorp Financial Services Inc	20201008	24.1	24.3	23.85	24.3	29501	22.974	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201008	8.3	8.3	8.23	8.27	39651	7.6073	down	down	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201008	5.03	5.03	4.96	4.97	319103	4.4994	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201008	20.57	20.859	20.57	20.78	25268	19.8473	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201008	6.21	6.28	6.2003	6.28	229670	5.7121	up	down	incorrect
IGT.US	International Game Technology PLC	20201008	11.85	12.1	11.67	11.96	1932653	11.8732	up	up	correct
IHC.US	Independence Holding Company	20201008	40.245	40.245	39.44	39.44	4092	38.8797	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201008	6.54	6.6	6.4919	6.55	89793	5.9673	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20201008	55.88	55.94	55.03	55.72	122525	55.72	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201008	8.08	8.23	8.08	8.15	82530	7.5411	up	down	incorrect
IHTA.US	Invesco High Income 2024 Target Term Fund	20201008	8.4	8.4	8.195	8.2	4165	7.6289	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201008	17.9	17.9	17.72	17.86	58678	17.1762	down	down	correct
IIIN.US	Insteel Industries Inc	20201008	20.49	21	19.49	20.74	49781	18.4988	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20201008	14.8	14.852	14.77	14.83	54230	13.9755	up	down	incorrect
IIPR.US	PA	20201008	28.7	28.75	28.5	28.5	1824	26.7371	down	down	correct
IMAX.US	IMAX Corporation	20201008	11.5	11.64	11.27	11.62	430942	11.62	up	up	correct
INFO.US	IHS Markit Ltd	20201008	78.64	79.33	78.13	78.24	1854583	77.4861	down	down	correct
INFY.US	Infosys Limited	20201008	14.84	14.9	14.72	14.8	11196970	14.3666	down	up	incorrect
ING.US	ING Groep N.V	20201008	7.86	7.91	7.81	7.86	4006321	7.4577
INGR.US	Ingredion Incorporated	20201008	77.18	77.43	76.16	76.93	298020	74.6868	down	down	correct
INN.US	Summit Hotel Properties Inc	20201008	5.47	5.51	5.365	5.47	620876	5.47
INS.US	Intelligent Systems Corporation	20201008	42.06	42.48	40.66	41.02	48600	41.02	down	down	correct
INSI.US	Insight Select Income Fund	20201008	20.61	20.61	20.39	20.39	10353	18.5259	down	down	correct
INSP.US	Inspire Medical Systems Inc	20201008	135.16	135.2	128.24	128.68	246200	128.68	down	down	correct
INSW.US	PA	20201008	25.38	25.38	25.38	25.38	150	25.38
INT.US	World Fuel Services Corporation	20201008	23.18	23.4	22.88	23.36	283322	22.9305	up	up	correct
INVH.US	Invitation Homes Inc	20201008	29.25	29.9	29.23	29.87	2527291	29.1575	up	up	correct
IO.US	ION Geophysical Corporation	20201008	2.2	2.2	1.8	1.88	4164300	1.88	down	up	incorrect
IP.US	International Paper Company	20201008	41.81	42.51	41.79	42.49	2069757	38.3722	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201008	18.14	18.42	17.97	18.34	2813062	17.5328	up	up	correct
IPI.US	Intrepid Potash Inc	20201008	9.78	10.2199	9.61	10.06	133594	10.06	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20201008	12.33	12.34	12.3	12.33	31608	11.6254
IQV.US	IQVIA Holdings Inc	20201008	164.57	166.105	163.83	164.49	561119	164.49	down	down	correct
IR.US	Ingersoll Rand Inc	20201008	36.9	37.31	36.49	37.23	2165816	37.2171	up	up	correct
IRL.US	The New Ireland Fund Inc	20201008	8.45	8.4535	8.45	8.45	3876	6.7569
IRM.US	Iron Mountain Incorporated	20201008	27.2	28.31	27.13	28.24	2877097	26.1569	up	up	correct
IRT.US	Independence Realty Trust Inc	20201008	12	12.16	11.9	12.15	482802	11.756	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201008	14.2	14.2	14.1	14.13	141478	12.7772	down	up	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20201008	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201008	126.97	128.6	126.45	126.83	552971	126.83	down	up	incorrect
ITCB.US	Itaú Corpbanca	20201008	3.91	3.91	3.75	3.87	17300	3.87	down	down	correct
ITGR.US	Integer Holdings Corporation	20201008	62.57	63.79	62.34	63.38	230650	63.38	up	up	correct
ITT.US	ITT Inc	20201008	63	63.44	62.59	63.31	322663	62.5665	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20201008	4.0271	4.3069	3.9971	4.2669	36423980	3.3923	up	up	correct
ITW.US	Illinois Tool Works Inc	20201008	200.25	201.27	197.72	200.98	667733	196.6947	up	up	correct
IVC.US	Invacare Corporation	20201008	8.23	8.28	7.95	8.23	170741	8.23
IVH.US	Ivy Funds	20201008	12.11	12.11	12.04	12.11	57701	11.0787
IVR.US	PC	20201008	20.39	20.39	20.05	20.27	17517	18.4285	down	down	correct
IVZ.US	Invesco Ltd	20201008	13.05	13.325	12.805	12.95	11193110	12.4847	down	down	correct
IX.US	ORIX Corporation	20201008	65.62	65.62	65.15	65.3	20989	63.8972	down	down	correct
J.US	Jacobs Engineering Group Inc	20201008	97.55	99	97.03	98.99	675743	98.3601	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201008	5.635	5.635	5.46	5.56	71700	5.56	down	up	incorrect
JBGS.US	JBG SMITH Properties	20201008	27.57	27.84	27.44	27.8	635834	26.792	up	up	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20201008	28.21	28.65	28.21	28.65	440	27.1637	up	up	correct
JBL.US	Jabil Inc	20201008	36.28	36.53	35.85	36.4	948520	36.1036	up	up	correct
JBT.US	John Bean Technologies Corporation	20201008	90.17	90.5	89.38	89.91	210091	89.5801	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201008	13.34	13.34	13.1119	13.23	39846	11.6695	down	down	correct
JCI.US	Johnson Controls International plc	20201008	42.75	43.265	42.68	43.21	4622869	42.2666	up	down	incorrect
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201008	8.03	8.08	8.03	8.05	27194	7.4733	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201008	8.1	8.165	8.0301	8.14	22478	7.5175	up	up	correct
JEF.US	Jefferies Financial Group Inc	20201008	19.33	19.8	19.16	19.8	1297943	19.1554	up	up	correct
JELD.US	JELD	20201008	26.75	27.15	26.12	26.74	538900	26.74	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201008	7.5	7.52	7.38	7.39	47664	6.9571	down	up	incorrect
JEQ.US	Aberdeen Japan Equity Fund Inc	20201008	8.39	8.5	8.2832	8.2832	18449	7.921	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20201008	8.34	8.42	8.34	8.36	155386	7.67	up	down	incorrect
JGH.US	Nuveen Global High Income Fund	20201008	13.9	13.96	13.89	13.9	21371	12.5799
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201008	9.65	9.65	9.47	9.64	3553	9.1243	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201008	9.03	9.09	9.03	9.08	76073	8.8646	up	up	correct
JHG.US	Janus Henderson Group plc	20201008	25.77	27.09	25.7499	26.93	2569261	25.5396	up	up	correct
JHI.US	John Hancock Investors Trust	20201008	16.21	16.32	16.13	16.13	11293	14.6023	down	down	correct
JHS.US	John Hancock Income Securities Trust	20201008	15.23	15.31	15.13	15.17	11330	14.1398	down	down	correct
JHX.US	James Hardie Industries plc	20201008	25.05	25.4	25.05	25.4	8051	24.5973	up	up	correct
JILL.US	J.Jill Inc	20201008	0.6	0.6347	0.5901	0.6199	674231	3.0995	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201008	56	59.62	52.07	54.96	30575650	54.96	down	up	incorrect
JLL.US	Jones Lang LaSalle Incorporated	20201008	104	108.05	104	107.97	438171	107.97	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20201008	19.0706	19.2272	19.0706	19.2272	1864	18.1617	up	up	correct
JMIA.US	Jumia Technologies AG	20201008	9.08	10.64	8.72	10.52	35453757	10.52	up	up	correct
JMM.US	Nuveen Multi	20201008	7.13	7.13	7.065	7.065	1983	6.6687	down	down	correct
JMP.US	JMP Group LLC	20201008	2.52	2.5333	2.4992	2.5175	5820	2.4364	down	down	correct
JNJ.US	Johnson & Johnson	20201008	148.5	149.85	148.04	148.89	4413531	144.2277	up	up	correct
JNPR.US	Juniper Networks Inc	20201008	22.46	22.78	22.44	22.64	4222427	21.7912	up	down	incorrect
JOE.US	The St. Joe Company	20201008	25.81	26.72	25.71	26.12	306839	25.8857	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201008	8.75	8.75	8.51	8.51	33373	7.6112	down	up	incorrect
JP.US	Jupai Holdings Limited	20201008	1.65	1.6846	1.58	1.64	49440	1.64	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201008	8.62	8.66	8.605	8.65	187757	7.9544	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201008	22.54	22.66	22.54	22.62	22223	20.8946	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20201008	8.94	8.99	8.94	8.98	233512	8.2998	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201008	23	23.0736	23	23.07	7540	21.4555	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201008	6.06	6.14	6.0427	6.1	828392	5.3075	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201008	12.33	12.48	12.3248	12.44	72351	11.2886	up	down	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201008	8.25	8.31	8.24	8.24	1709855	7.5586	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20201008	7.9	8.05	7.9	8	104258	7.2955	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201008	12.49	12.5412	12.46	12.49	29887	11.4491
JT.US	Jianpu Technology Inc	20201008	0.55	0.55	0.49	0.5401	138448	4.3208	down	down	correct
JTA.US	Nuveen Tax	20201008	8.14	8.2	8.1202	8.14	28688	7.5776
JTD.US	Nuveen Tax	20201008	13.12	13.12	13	13.04	28847	12.0792	down	down	correct
JW.US	B	20201008	32.2	32.2	32.2	32.2	40	31.9579
JWN.US	Nordstrom Inc	20201008	13.28	14.2	13.11	14.17	10973310	14.17	up	up	correct
K.US	Kellogg Company	20201008	65.06	65.43	64.74	65.22	868480	62.2765	up	down	incorrect
KAI.US	Kadant Inc	20201008	115.73	115.73	113.74	114.51	72177	113.6291	down	down	correct
KAMN.US	Kaman Corporation	20201008	41.59	42.24	40.9	42.22	78444	41.3199	up	up	correct
KAR.US	KAR Auction Services Inc	20201008	16.4	16.52	16.3	16.47	922710	16.47	up	up	correct
KB.US	KB Financial Group Inc	20201008	34.5	34.5709	34.16	34.2	85933	32.8886	down	down	correct
KBH.US	KB Home	20201008	39.19	40.31	39.03	40.06	1172977	39.3175	up	up	correct
KBR.US	KBR Inc	20201008	23.78	23.85	23.29	23.59	1557054	23.254	down	down	correct
KEN.US	Kenon Holdings Ltd	20201008	24.33	24.33	23.75	23.75	525	19.4656	down	down	correct
KEP.US	Korea Electric Power Corporation	20201008	9.08	9.15	9.02	9.1	48951	8.6864	up	up	correct
KEX.US	Kirby Corporation	20201008	38.68	39.55	38.21	39.05	636760	39.05	up	up	correct
KEY.US	PK	20201008	27.67	27.67	27.09	27.36	52916	25.6304	down	down	correct
KEYS.US	Keysight Technologies Inc	20201008	101.4	103.395	101.4	103.18	1045349	103.18	up	down	incorrect
KF.US	The Korea Fund Inc	20201008	30.91	31.15	30.7101	31.15	1619	24.1381	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201008	3.06	3.06	2.92	3.03	66500	3.03	down	down	correct
KFY.US	Korn Ferry	20201008	31.99	32.06	31.43	31.6	282151	31.3172	down	down	correct
KGC.US	Kinross Gold Corporation	20201008	8.52	8.67	8.455	8.62	11957890	8.426	up	up	correct
KIM.US	PM	20201008	26.39	26.5	26.3	26.35	51965	25.0825	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201008	14.12	14.125	13.87	14.02	89510	12.7704	down	down	correct
KKR.US	PC	20201008	52.48	54.19	52.48	54	71128	51.8967	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20201008	48.01	48.5	47.5944	48.27	1124414	47.3526	up	up	correct
KLR.US	Kaleyra Inc	20201008	7.3	7.42	7.16	7.28	66600	7.28	down	down	correct
KMB.US	Kimberly	20201008	151.2	151.2	149.77	150.31	1342323	144.1642	down	down	correct
KMI.US	Kinder Morgan Inc	20201008	12.7	13.15	12.595	13.13	15306500	12.0417	up	up	correct
KMPR.US	Kemper Corporation	20201008	67.3	67.9	66.72	66.92	128520	65.4531	down	down	correct
KMT.US	Kennametal Inc	20201008	34	34	33.11	33.92	459981	32.9893	down	down	correct
KMX.US	CarMax Inc	20201008	94.57	96.1	93.53	95.94	764099	95.94	up	down	incorrect
KN.US	Knowles Corporation	20201008	15.42	15.54	15.28	15.44	345968	15.44	up	down	incorrect
KNL.US	Knoll Inc	20201008	12.92	12.95	12.63	12.84	212819	12.7155	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20201008	13.18	13.28	13.03	13.17	116399	11.3358	down	up	incorrect
KNX.US	Knight	20201008	41.66	41.855	40.91	41.28	2990997	40.8912	down	down	correct
KO.US	The Coca	20201008	49.71	50.54	49.535	50.46	12143920	48.5372	up	up	correct
KODK.US	Eastman Kodak Company	20201008	9	9.085	8.74	8.86	4609934	8.86	down	down	correct
KOF.US	Coca	20201008	42.08	42.44	41.91	42.35	144520	39.1405	up	up	correct
KOP.US	Koppers Holdings Inc	20201008	23.65	23.75	23.02	23.7	89977	23.7	up	up	correct
KOS.US	Kosmos Energy Ltd	20201008	1.09	1.13	1.06	1.13	6300000	1.13	up	up	correct
KR.US	The Kroger Co	20201008	34.22	34.685	34.15	34.29	4451654	33.4165	up	up	correct
KRA.US	Kraton Corporation	20201008	23.83	25.18	23.13	24.94	694490	24.94	up	down	incorrect
KRC.US	Kilroy Realty Corporation	20201008	53.68	54.41	53.52	54.27	1184701	52.6072	up	up	correct
KRG.US	Kite Realty Group Trust	20201008	12.15	12.27	12.048	12.22	409082	11.7974	up	up	correct
KRO.US	Kronos Worldwide Inc	20201008	13.82	13.945	13.68	13.79	140856	12.9601	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20201008	6.24	6.63	6.1646	6.59	75687	5.794	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20201008	10.75	10.8	10.73	10.76	31958	10.1494	up	up	correct
KSS.US	Kohl's Corporation	20201008	20.87	21.9	20.72	21.89	8073972	21.4985	up	up	correct
KSU.US	P	20201008	30.25	30.25	29.467	29.467	114	28.672	down	down	correct
KT.US	KT Corporation	20201008	9.85	9.86	9.81	9.85	465475	9.3238
KTB.US	Kontoor Brands Inc	20201008	27.4	27.91	26.79	26.98	392869	25.9457	down	down	correct
KTF.US	DWS Municipal Income Trust	20201008	11.05	11.07	11.02	11.07	44317	10.4705	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201008	34.23	34.23	33.74	33.9539	4506	30.9841	down	down	correct
KTN.US	Credit	20201008	33.75	33.8	33.75	33.77	575	31.745	up	up	correct
KW.US	Kennedy	20201008	14.75	14.93	14.62	14.91	700329	14.26	up	up	correct
KWR.US	Quaker Chemical Corporation	20201008	191.98	195.15	191.58	194.28	48970	192.609	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201008	4.45	4.65	4.44	4.65	2334718	4.2666	up	up	correct
L.US	Loews Corporation	20201008	36.48	37.06	36.32	36.99	465821	36.7688	up	down	incorrect
LAC.US	Lithium Americas Corp	20201008	15.27	15.34	14.2722	14.78	4281813	14.78	down	down	correct
LAD.US	Lithia Motors Inc	20201008	285.1	285.83	274.26	281.01	542269	279.6458	down	down	correct
LADR.US	Ladder Capital Corp	20201008	7.4	7.71	7.31	7.66	825382	7.1254	up	up	correct
LAIX.US	LAIX Inc	20201008	1.86	2.05	1.86	2.04	49400	2.04	up	up	correct
LAZ.US	Lazard Ltd	20201008	35.2	36.39	35.12	36.38	551600	34.4954	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20201008	8.85	8.93	8.43	8.77	1263700	8.77	down	down	correct
LC.US	LendingClub Corporation	20201008	5.21	5.47	5.175	5.38	857758	5.38	up	up	correct
LCI.US	Lannett Company Inc	20201008	6.41	7	6.4	6.96	538700	6.96	up	up	correct
LCII.US	LCI Industries	20201008	120.29	120.55	115.68	115.99	61017	112.6176	down	down	correct
LDOS.US	Leidos Holdings Inc	20201008	89.16	90.575	88.84	89.19	586242	87.6243	up	down	incorrect
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201008	23.84	23.9	23.7	23.9	31704	21.6898	up	up	correct
LEA.US	Lear Corporation	20201008	130.6	131.095	127.86	129.83	662478	128.3359	down	down	correct
LEAF.US	Leaf Group Ltd	20201008	6.98	7.2253	6.66	6.79	332268	6.79	down	down	correct
LEG.US	Leggett & Platt Incorporated	20201008	44.09	44.74	43.88	44.23	649453	42.2836	up	up	correct
LEJU.US	Leju Holdings Limited	20201008	2.19	2.24	2.15	2.17	21700	2.17	down	up	incorrect
LEN.US	Lennar Corporation	20201008	81.35	84.04	81.35	84.01	2375441	82.8815	up	up	correct
LENB.US	Lennar Corporation	20201008	65.55	68.18	65.55	68.18	143081	67.2677	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201008	8.34	8.35	8.25	8.29	81681	7.814	down	down	correct
LEVI.US	Levi Strauss & Co	20201008	15.53	15.8	15.05	15.56	4228279	15.4043	up	down	incorrect
LFC.US	China Life Insurance Company Limited	20201008	11.67	11.78	11.66	11.77	306153	11.1826	up	up	correct
LGC.US	U	20201008	1.68	1.68	1.68	1.68	0	1.68
LGF.US	B	20201008	8.11	8.11	7.86	8.04	519212	8.04	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20201008	8.74	8.79	8.51	8.69	1046181	8.69	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201008	15.98	16.1	15.91	15.98	35575	14.1976
LH.US	Laboratory Corporation of America Holdings	20201008	193.62	194.763	191.3	194.26	331275	194.26	up	up	correct
LHX.US	L3Harris Technologies Inc	20201008	175.4	178.14	175	178.14	832412	174.0236	up	up	correct
LII.US	Lennox International Inc	20201008	278.14	280.13	273.57	276.82	294091	273.7748	down	down	correct
LIN.US	Linde plc	20201008	238.87	240.38	237.09	237.75	1537838	233.4506	down	up	incorrect
LINX.US	Linx S.A	20201008	6.17	6.26	6.15	6.25	45400	6.1583	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201008	2.01	2.45	2.01	2.3	1513100	2.3	up	down	incorrect
LL.US	Lumber Liquidators Holdings Inc	20201008	25.18	25.95	25	25.88	583791	25.88	up	up	correct
LLY.US	Eli Lilly and Company	20201008	152.4	153.94	150.5	153.5	4686102	150.4486	up	up	correct
LMND.US	Lemonade Inc	20201008	54.7	60.12	54.51	60.1	1547300	60.1	up	up	correct
LMT.US	Lockheed Martin Corporation	20201008	383.9	389.19	382.2784	388.59	695156	374.5539	up	up	correct
LNC.US	Lincoln National Corporation	20201008	35.3	35.65	34.75	35.63	1363149	34.6577	up	up	correct
LND.US	BrasilAgro	20201008	4.03	4.04	4.03	4.04	1282	3.599	up	up	correct
LNN.US	Lindsay Corporation	20201008	103.91	105.82	102.18	105.59	39130	104.4528	up	down	incorrect
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201008	4.41	4.61	4.371	4.58	318722	4.3199	up	up	correct
LOW.US	Lowe's Companies Inc	20201008	169.49	171.61	168.2441	170.87	3105667	167.8797	up	up	correct
LPG.US	Dorian LPG Ltd	20201008	8.41	8.81	8.41	8.76	188272	8.0913	up	up	correct
LPI.US	Laredo Petroleum Inc	20201008	9.22	9.98	9	9.8	790744	9.8	up	up	correct
LPL.US	LG Display Co. Ltd	20201008	6.81	6.88	6.77	6.78	531860	6.78	down	down	correct
LPX.US	Louisiana	20201008	32	32.48	31.67	31.9	1086151	31.3725	down	down	correct
LRN.US	Stride Inc	20201008	30.52	30.87	29.43	29.57	1026166	29.57	down	down	correct
LSI.US	Life Storage Inc	20201008	114.74	115.49	114.02	115.4	525093	73.8735	up	up	correct
LSPD.US	Lightspeed POS Inc	20201008	36.23	36.394	35.36	35.68	451600	35.68	down	down	correct
LTC.US	LTC Properties Inc	20201008	36	36.46	35.6896	36.13	129357	33.4775	up	up	correct
LTHM.US	Livent Corporation	20201008	12.29	12.53	11.43	11.72	9164500	11.72	down	down	correct
LUB.US	Luby's Inc	20201008	2.76	2.85	2.71	2.75	94622	1.6737	down	down	correct
LUMN.US	Lumen Technologies Inc	20201008	10.11	10.16	10.045	10.13	5846749	9.3436	up	up	correct
LUV.US	Southwest Airlines Co	20201008	39	39.6	38.03	38.99	9138834	38.99	down	down	correct
LVS.US	Las Vegas Sands Corp	20201008	46.4	46.66	45.93	46.11	4378636	46.11	down	down	correct
LW.US	Lamb Weston Holdings Inc	20201008	72.63	74.68	72.36	74.33	1069733	73.0704	up	down	incorrect
LXFR.US	Luxfer Holdings PLC	20201008	13.31	13.55	13.16	13.32	71959	12.8675	up	up	correct
LXP.US	PC	20201008	57.5601	60.18	57.5601	60.18	785	56.1907	up	down	incorrect
LXU.US	LSB Industries Inc	20201008	1.65	2.3	1.65	2.19	1748744	1.6846	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201008	79.9	80.34	77.73	79.26	1827017	75.9524	down	down	correct
LYG.US	Lloyds Banking Group plc	20201008	1.41	1.44	1.4	1.43	6790914	1.3899	up	up	correct
LYV.US	Live Nation Entertainment Inc	20201008	55.25	56.3781	54.635	56.27	1525466	56.27	up	down	incorrect
LZB.US	La	20201008	34.11	34.41	33.575	34.32	337532	33.6321	up	down	incorrect
M.US	Macy's Inc	20201008	6.02	6.32	5.98	6.29	21298765	6.2077	up	up	correct
MA.US	Mastercard Incorporated	20201008	345.01	347.69	344.24	345.15	1991848	343.4652	up	up	correct
MAA.US	PI	20201008	63.8501	63.8501	63.8501	63.8501	224	58.7799
MAC.US	The Macerich Company	20201008	7.74	7.81	7.57	7.74	2770166	7.2919
MAIN.US	Main Street Capital Corporation	20201008	30.26	30.69	30.26	30.65	181547	28.3606	up	up	correct
MAN.US	ManpowerGroup Inc	20201008	75.45	75.98	74.12	75.29	306207	72.5615	down	down	correct
MANU.US	Manchester United plc	20201008	14.34	14.59	14.2	14.59	171771	14.3374	up	up	correct
MAS.US	Masco Corporation	20201008	56.17	57.38	55.965	57.34	1745547	56.5557	up	up	correct
MATX.US	Matson Inc	20201008	45.28	45.28	43.36	44.49	245948	43.6759	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201008	11.15	11.15	11.02	11.06	48024	10.4172	down	down	correct
MAXR.US	Maxar Technologies Inc	20201008	28.91	29.35	27.98	28.45	838492	28.4089	down	down	correct
MBI.US	MBIA Inc	20201008	6.63	6.72	6.5	6.64	350700	6.64	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201008	8.45	8.54	8.37	8.54	4353396	7.649	up	down	incorrect
MC.US	Moelis & Company	20201008	37.71	38.16	37.51	38.1	572974	32.3406	up	down	incorrect
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201008	14.49	14.51	14.415	14.51	29873	13.7578	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20201008	31.54	31.54	30.05	30.17	7300	30.17	down	down	correct
MCD.US	McDonald's Corporation	20201008	226.09	227.08	224.29	225.8	3195785	219.4415	down	down	correct
MCI.US	Barings Corporate Investors	20201008	12.37	12.5	12.35	12.4363	13550	11.4109	up	up	correct
MCK.US	McKesson Corporation	20201008	148.86	154.09	148.1301	153.99	1013429	152.2404	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201008	6.06	6.07	6.039	6.05	40753	5.3874	down	down	correct
MCO.US	Moody's Corporation	20201008	289.22	294.03	289.22	292.14	343754	289.3861	up	up	correct
MCR.US	MFS Charter Income Trust	20201008	8.22	8.3	8.22	8.23	47383	7.4401	up	down	incorrect
MCS.US	The Marcus Corporation	20201008	7.62	7.87	7.58	7.59	1231937	7.59	down	up	incorrect
MCY.US	Mercury General Corporation	20201008	40.98	41.56	40.57	40.8	145034	38.5629	down	down	correct
MD.US	MEDNAX Inc	20201008	16.59	16.795	16.3	16.72	549006	16.72	up	up	correct
MDC.US	M.D.C. Holdings Inc	20201008	50.13	50.98	49.4101	50.49	560556	44.9391	up	down	incorrect
MDLA.US	Medallia Inc	20201008	30.65	30.84	29.81	30.28	996400	30.28	down	down	correct
MDLQ.US	Medley LLC	20201008	7.98	8.612	7.92	8.612	38702	7.7106	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20201008	6.9644	7.93	6.84	7.93	50243	7.0917	up	up	correct
MDP.US	Meredith Corporation	20201008	13.01	13.34	12.94	13.16	381018	13.16	up	up	correct
MDT.US	Medtronic plc	20201008	110	110	107.73	107.8	5617093	105.0041	down	up	incorrect
MDU.US	MDU Resources Group Inc	20201008	23.28	23.74	23.18	23.68	1246081	22.8352	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201008	9.46	9.59	9.33	9.41	6300	9.41	down	down	correct
MED.US	Medifast Inc	20201008	166.07	166.5	161.91	163.2	130922	158.2783	down	down	correct
MEG.US	Montrose Environmental Group Inc	20201008	23.39	23.615	23.07	23.12	101341	23.12	down	down	correct
MEI.US	Methode Electronics Inc	20201008	29.7	29.86	29.46	29.66	148328	29.2158	down	down	correct
MER.US	PK	20201008	26.74	26.82	26.71	26.8	22300	26.3991	up	up	correct
MET.US	PF	20201008	26.7	26.81	26.56	26.81	100177	25.334	up	up	correct
MFA.US	PC	20201008	18.41	18.48	18.246	18.45	15300	16.8824	up	up	correct
MFC.US	Manulife Financial Corporation	20201008	14.74	14.82	14.59	14.68	1453902	13.8268	down	down	correct
MFG.US	Mizuho Financial Group Inc	20201008	2.55	2.565	2.525	2.54	199242	2.4831	down	down	correct
MFGP.US	Micro Focus International plc	20201008	3.53	3.63	3.515	3.55	877014	3.413	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201008	13.52	13.55	13.47	13.52	92288	12.8542
MFM.US	MFS Municipal Income Trust	20201008	6.43	6.47	6.43	6.45	41996	6.1041	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20201008	24.2063	24.33	24.165	24.33	13964	23.8292	up	up	correct
MFV.US	MFS Special Value Trust	20201008	5.4	5.44	5.3501	5.38	13848	4.8351	down	down	correct
MG.US	Mistras Group Inc	20201008	4.03	4.17	3.93	4.15	134589	4.15	up	up	correct
MGA.US	Magna International Inc	20201008	52	52.84	51.81	52.73	958109	51.3735	up	up	correct
MGF.US	MFS Government Markets Income Trust	20201008	4.64	4.65	4.6	4.6	283091	4.346	down	down	correct
MGM.US	MGM Resorts International	20201008	21.79	22.0288	21.43	21.93	10073458	21.9229	up	up	correct
MGP.US	MGM Growth Properties LLC	20201008	28.06	28.48	27.965	28.21	548632	26.6039	up	down	incorrect
MGR.US	Affiliated Managers Group Inc	20201008	27.64	27.64	27.45	27.55	16891	26.1255	down	down	correct
MGRB.US	MGRB	20201008	25.63	26.1	25.6	26.07	279700	25.1677	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201008	17.81	18.0901	17.81	18.03	23259	16.9376	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20201008	5.32	5.39	5.18	5.35	1793252	5.3203	up	up	correct
MH.US	PD	20201008	8.93	9.1	8.895	9.03	8254	9.03	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20201008	15.34	15.34	15.2	15.32	19300	14.4882	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201008	7.32	7.35	7.26	7.29	36713	7.018	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201008	11.67	11.74	11.59	11.63	21960	11.0018	down	down	correct
MHK.US	Mohawk Industries Inc	20201008	107.63	109.58	107.25	109.01	415260	109.01	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201008	19.88	19.93	19.85	19.93	5277	19.93	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201008	13.54	13.57	13.49	13.57	53747	12.8156	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20201008	22.19	22.24	21.923	22.24	3030	20.0369	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20201008	26.14	26.71	25.95	26.59	545200	1.5751	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201008	3.82	3.82	3.78	3.79	173300	3.4197	down	up	incorrect
MIR.US	Mirion Technologies Inc	20201008	10.41	10.46	10.2	10.33	151849	10.33	down	down	correct
MITT.US	PC	20201008	16.08	16.48	16	16.48	6128	14.1218	up	down	incorrect
MIXT.US	MiX Telematics Limited	20201008	8.8	8.85	8.7301	8.8	17733	8.5741
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201008	14.22	14.24	14.17	14.22	13733	13.4459
MKC.US	V	20201008	95.435	95.435	95.435	95.435	0	93.9662
MKL.US	Markel Corporation	20201008	983.35	999.7	983.35	998	33000	998	up	down	incorrect
ML.US	MoneyLion Inc	20201008	9.83	9.83	9.76	9.78	40347	9.78	down	down	correct
MLI.US	Mueller Industries Inc	20201008	29.4	29.47	28.91	29.22	128460	28.8103	down	down	correct
MLM.US	Martin Marietta Materials Inc	20201008	270	276.29	269.35	275.82	934296	273.5143	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20201008	11.91	11.91	11.41	11.42	11200	11.42	down	down	correct
MLR.US	Miller Industries Inc	20201008	32	32.05	31.42	31.69	40754	30.945	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20201008	114.61	115.6766	114.13	114.26	2141299	112.5457	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201008	21.02	21.09	20.95	20.95	22925	19.7626	down	down	correct
MMI.US	Marcus & Millichap Inc	20201008	29.63	30.68	29.63	30.58	77875	30.58	up	up	correct
MMM.US	3M Company	20201008	167.3	168.15	166.125	167.71	1902821	161.1563	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201008	35.52	36.97	35.46	36.93	1028793	32.852	up	up	correct
MMS.US	Maximus Inc	20201008	69.9	70.57	69.32	69.85	227264	68.6701	down	down	correct
MMT.US	MFS Multimarket Income Trust	20201008	5.87	5.92	5.8	5.8	90649	5.2951	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20201008	12.09	12.16	12.09	12.16	59685	11.5796	up	down	incorrect
MN.US	Manning & Napier Inc	20201008	4.35	4.39	4.29	4.39	29003	4.3387	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201008	14.27	14.365	14.27	14.31	15224	13.5926	up	up	correct
MNR.US	PC	20201008	24.93	24.95	24.925	24.94	43894	23.1155	up	down	incorrect
MNRL.US	Brigham Minerals Inc	20201008	9.48	9.73	9.19	9.64	186100	8.7755	up	up	correct
MO.US	Altria Group Inc	20201008	40.67	40.95	40.231	40.38	5715581	36.8298	down	down	correct
MOD.US	Modine Manufacturing Company	20201008	7.72	7.77	7.09	7.3	398689	7.3	down	up	incorrect
MODN.US	Model N Inc	20201008	36.22	36.57	35.6	36.22	161097	36.22
MOG.US	A	20201008	66.12	67.32	64.782	66.91	102345	65.8678	up	down	incorrect
MOGU.US	MOGU Inc	20201008	2.32	2.45	2.32	2.45	104827	2.45	up	up	correct
MOH.US	Molina Healthcare Inc	20201008	205.5	206.1	199.1	199.75	227096	199.75	down	down	correct
MOS.US	The Mosaic Company	20201008	19.83	20.2	19.29	19.72	3830399	19.5154	down	down	correct
MOV.US	Movado Group Inc	20201008	10.77	10.8999	10.59	10.88	98841	10.5524	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201008	13.74	13.88	13.74	13.82	41651	13.0934	up	up	correct
MPC.US	Marathon Petroleum Corporation	20201008	29.39	31.14	29.2819	31.12	6636033	29.479	up	up	correct
MPLN.US	WS	20201008	10.17	10.25	9.77	9.84	4847415	9.84	down	down	correct
MPLX.US	MPLX LP	20201008	16	17.2825	16	17.26	2556473	14.758	up	up	correct
MPV.US	Barings Participation Investors	20201008	10.59	10.86	10.59	10.6843	21262	9.8793	up	up	correct
MPW.US	Medical Properties Trust Inc	20201008	18.4	18.71	18.35	18.7	2396202	17.5115	up	up	correct
MPX.US	Marine Products Corporation	20201008	17.7	17.7	17.24	17.3	32675	16.6857	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201008	13.35	13.37	13.26	13.33	34695	12.5915	down	up	incorrect
MQY.US	BlackRock MuniYield Quality Fund Inc	20201008	16.35	16.35	16.25	16.25	53508	15.307	down	down	correct
MRC.US	MRC Global Inc	20201008	4.61	4.67	4.525	4.64	513049	4.64	up	down	incorrect
MRK.US	Merck & Co. Inc	20201008	80.3289	81.7728	80.0991	80.4188	8794989	73.4663	up	up	correct
MRO.US	Marathon Oil Corporation	20201008	4.11	4.38	4.06	4.38	25876340	4.2933	up	up	correct
MS.US	PL	20201008	26.59	26.59	26.37	26.37	42787	25.1962	down	down	correct
MSA.US	MSA Safety Incorporated	20201008	141.02	142.405	139.57	141.93	83184	139.9801	up	up	correct
MSB.US	Mesabi Trust	20201008	22.5	23.79	22.39	23.1	96766	20.6737	up	up	correct
MSC.US	Studio City International Holdings Limited	20201008	15.75	15.75	15.66	15.66	400	15.66	down	down	correct
MSCI.US	MSCI Inc	20201008	343.97	349.06	342.61	346.4	475577	343.3688	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201008	8.49	8.56	8.49	8.53	124969	8.0292	up	up	correct
MSGE.US	W	20201008	70.72	70.72	68.73	69.01	154576	69.01	down	up	incorrect
MSGS.US	W	20201008	150.49	151.21	148.01	150.24	126624	150.24	down	up	incorrect
MSI.US	Motorola Solutions Inc	20201008	161.68	163.71	161.68	162.77	682923	159.9454	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20201008	65.7	65.7	63.97	65.1	433416	59.7655	down	down	correct
MT.US	ArcelorMittal	20201008	14.45	14.61	14.4	14.57	4144522	14.4351	up	up	correct
MTB.US	M&T Bank Corporation	20201008	101.17	102.96	99.82	101.78	812662	97.9031	up	down	incorrect
MTCN.US	Arcelormittal	20201008	36.49	36.82	36.49	36.81	20400	36.81	up	down	incorrect
MTD.US	Mettler	20201008	1015.45	1024.92	1011.86	1012.08	92196	1012.08	down	up	incorrect
MTDR.US	Matador Resources Company	20201008	8.85	9.4	8.68	9.4	2477859	9.3634	up	up	correct
MTG.US	MGIC Investment Corporation	20201008	10.55	10.65	10.225	10.62	5017457	10.3541	up	up	correct
MTH.US	Meritage Homes Corporation	20201008	108.67	113.14	108.65	111.64	356835	111.64	up	up	correct
MTL.US	P	20201008	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201008	234.28	237.83	233.5768	237.04	260860	235.816	up	up	correct
MTOR.US	Meritor Inc	20201008	25.71	26.18	24.96	25.39	931669	25.39	down	down	correct
MTR.US	Mesa Royalty Trust	20201008	3.85	4.14	3.78	3.94	17308	3.7422	up	up	correct
MTRN.US	Materion Corporation	20201008	55.61	56.165	54.78	55.84	73286	55.3723	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201008	20.27	20.28	20.1849	20.1849	9187	19.8962	down	up	incorrect
MTW.US	The Manitowoc Company Inc	20201008	9.1	9.19	8.92	9.17	222641	9.17	up	up	correct
MTX.US	Minerals Technologies Inc	20201008	58.24	58.24	57.085	57.52	157432	57.3162	down	down	correct
MTZ.US	MasTec Inc	20201008	46.15	46.96	45.89	46.56	677213	46.56	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201008	14.02	14.05	13.95	13.96	39524	13.1484	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201008	14.2	14.218	14.13	14.2	49306	13.4575
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201008	12.8	12.8192	12.74	12.8	36914	12.1016
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201008	4.12	4.14	4.1	4.13	882488	4.13	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201008	14.7	14.7	14.57	14.63	12471	14.2836	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201008	14.28	14.35	14.2663	14.33	30832	13.5855	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201008	13.66	13.69	13.64	13.69	55682	12.8597	up	up	correct
MUR.US	Murphy Oil Corporation	20201008	8.72	9.19	8.52	9.19	3452741	8.8248	up	up	correct
MUSA.US	Murphy USA Inc	20201008	128.76	130.59	127.88	130.49	161342	129.326	up	up	correct
MUX.US	McEwen Mining Inc	20201008	1.09	1.12	1.07	1.1	1809400	1.1	up	down	incorrect
MVF.US	BlackRock MuniVest Fund Inc	20201008	8.72	8.72	8.66	8.7	51804	8.2443	down	down	correct
MVO.US	MV Oil Trust	20201008	2.69	2.8	2.5298	2.73	113140	2.2958	up	down	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20201008	14.23	14.26	13.995	14.23	9963	13.4367
MWA.US	Mueller Water Products Inc	20201008	10.76	10.95	10.73	10.9	1522818	10.6851	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20201008	14.56	14.74	14.22	14.23	408092	14.23	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20201008	8.05	8.2	8.01	8.2	10100	8.2	up	up	correct
MXF.US	The Mexico Fund Inc	20201008	10.56	10.82	10.56	10.79	18613	10.5359	up	up	correct
MXL.US	MaxLinear Inc	20201008	24.29	24.93	24.21	24.86	315408	24.86	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201008	13.93	14.02	13.85	13.98	35184	13.2793	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20201008	13.52	13.54	13.47	13.49	32848	12.7431	down	down	correct
MYE.US	Myers Industries Inc	20201008	14.6	14.7	14.29	14.57	67569	14.0805	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201008	13.5	13.53	13.48	13.52	59869	12.8162	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201008	13.74	13.81	13.72	13.73	24544	12.9042	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201008	12.87	12.89	12.79	12.86	71777	12.1563	down	up	incorrect
MYOV.US	Myovant Sciences Ltd	20201008	15.05	15.63	14.923	15.18	1009101	15.18	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201008	14.65	14.65	14.5696	14.65	103601	14.0423
NAD.US	Nuveen Quality Municipal Income Fund	20201008	14.54	14.55	14.49	14.51	179749	13.8614	down	down	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201008	13.58	13.63	13.54	13.63	55060	13.0684	up	up	correct
NAT.US	Nordic American Tankers Limited	20201008	3.55	3.68	3.55	3.67	1512530	3.548	up	down	incorrect
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201008	14.77	14.85	14.75	14.85	25667	14.2931	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201008	22.16	22.29	22.05	22.17	35561	20.7399	up	up	correct
NBHC.US	National Bank Holdings Corporation	20201008	29.3	29.8	29.15	29.72	97332	28.9096	up	down	incorrect
NBR.US	Nabors Industries Ltd	20201008	25.75	28.7458	25.75	28.3	752297	28.3	up	up	correct
NC.US	NACCO Industries Inc	20201008	19.61	20.27	19.38	20.09	11542	19.3605	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201008	10.6	10.63	10.53	10.58	10810	10.2051	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201008	18.32	18.44	17.697	18.2	17459939	18.2	down	down	correct
NCR.US	NCR Corporation	20201008	23.49	24.27	23.412	24.21	1142463	24.21	up	down	incorrect
NCV.US	PA	20201008	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201008	26.04	26.04	26.04	26.04	50	26.04
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201008	15.01	15.05	15	15	100400	13.9594	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201008	10.37	10.71	10.3257	10.7	15881	10.3807	up	up	correct
NEA.US	Nuveen AMT	20201008	14.3	14.341	14.3	14.33	507363	13.7085	up	up	correct
NEE.US	PP	20201008	49.85	50.34	49.85	50.27	94271	50.27	up	up	correct
NEM.US	Newmont Corporation	20201008	61.47	62.16	61.21	61.72	3914007	59.1122	up	up	correct
NEP.US	NextEra Energy Partners LP	20201008	66.66	68.13	65.79	68.08	633093	65.3202	up	up	correct
NET.US	Cloudflare Inc	20201008	44.52	44.6	42.97	43.41	3333800	43.41	down	down	correct
NETI.US	Eneti Inc	20201008	14.91	15.9	14.91	15.67	105347	15.5029	up	up	correct
NEU.US	NewMarket Corporation	20201008	354.87	357.53	350.47	351.21	26132	341.4791	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201008	14.74	14.98	14.68	14.86	24925	13.9815	up	up	correct
NEW.US	Puxin Limited	20201008	9.01	9.59	8.77	8.77	332100	8.77	down	down	correct
NEWR.US	New Relic Inc	20201008	62.22	62.8	61.23	62.26	422400	62.26	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20201008	1.92	2.21	1.87	2.16	2422400	2.16	up	up	correct
NEXA.US	Nexa Resources S.A	20201008	5.6211	5.72	5.5	5.55	91181	5.4118	down	down	correct
NFG.US	National Fuel Gas Company	20201008	41.57	42.04	41.13	41.97	317013	40.4609	up	up	correct
NFH.US	WS	20201008	8.1	8.44	8.1	8.37	39305	8.37	up	down	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201008	12.16	12.23	12.14	12.22	149425	11.3119	up	down	incorrect
NGG.US	National Grid plc	20201008	60.69	61.22	60.62	61.02	282847	56.8744	up	up	correct
NGL.US	PC	20201008	13.53	13.54	13.15	13.36	13530	12.7687	down	down	correct
NGS.US	Natural Gas Services Group Inc	20201008	9.11	9.74	9.11	9.66	51100	9.66	up	down	incorrect
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201008	10.79	10.8277	10.55	10.77	93304	9.261	down	down	correct
NGVT.US	Ingevity Corporation	20201008	57.99	58.9	57.68	58.31	161300	58.31	up	down	incorrect
NHI.US	National Health Investors Inc	20201008	62.13	62.98	61.92	62.21	199263	58.5593	up	up	correct
NI.US	PB	20201008	28.44	28.645	28.38	28.56	20457	26.5457	up	up	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201008	13.25	13.34	13.25	13.3	92832	12.8106	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201008	25.19	25.29	25	25.29	92003	22.3683	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201008	10.5	10.5	10.36	10.37	9558	10.0492	down	down	correct
NINE.US	Nine Energy Service Inc	20201008	1.19	1.3992	1.17	1.29	343289	1.29	up	up	correct
NIO.US	NIO Inc	20201008	22.05	22.45	21.29	21.44	77719600	21.44	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201008	14.3698	14.37	14.271	14.32	22034	13.8403	down	up	incorrect
NJR.US	New Jersey Resources Corporation	20201008	28.45	29.22	28.45	29.14	372760	27.8705	up	up	correct
NKE.US	NIKE Inc	20201008	130.4	130.9289	129.51	129.71	3595578	128.4834	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201008	12.3	12.3	12.2641	12.2641	3772	11.7851	down	down	correct
NKX.US	Nuveen California AMT	20201008	15.36	15.37	15.3	15.35	39995	14.7248	down	down	correct
NL.US	NL Industries Inc	20201008	5.01	5.4	4.9501	5.35	47337	5.1222	up	up	correct
NLS.US	Nautilus Inc	20201008	22.01	22.15	20.77	21.29	1765851	21.29	down	down	correct
NLSN.US	Nielsen Holdings plc	20201008	14.54	14.6	14.35	14.44	2760514	14.2451	down	up	incorrect
NLY.US	PI	20201008	22.93	23.1	22.88	23.06	101849	21.563	up	up	correct
NM.US	PH	20201008	3.12	3.31	3.02	3.16	9	3.16	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201008	12.51	12.6	12.31	12.31	131400	11.5419	down	up	incorrect
NMG.US	Nouveau Monde Graphite Inc	20201008	0.2533	0.3198	0.2417	0.305	56384	3.05	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201008	11.34	11.356	11.28	11.28	5335	10.926	down	down	correct
NMM.US	Navios Maritime Partners L.P	20201008	6.47	6.8	6.47	6.77	65987	6.6615	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20201008	3.16	3.34	3.14	3.34	3250	3.34	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20201008	3.12	3.31	3.02	3.16	5260	3.16	up	up	correct
NMR.US	Nomura Holdings Inc	20201008	4.72	4.74	4.69	4.72	81887	4.6063
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201008	14.367	14.367	14.3609	14.3609	1043	13.7906	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201008	14.15	14.32	14.13	14.26	5696	13.7546	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201008	13.48	13.49	13.4	13.43	220902	12.7476	down	down	correct
NNI.US	Nelnet Inc	20201008	66.33	67.19	65.925	66.87	48363	65.8903	up	down	incorrect
NNN.US	National Retail Properties Inc	20201008	35.76	36.43	35.76	36.39	760869	34.1742	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201008	10.01	10.13	10.01	10.0721	8081	6.2632	up	up	correct
NOA.US	North American Construction Group Ltd	20201008	6.49	6.78	6.455	6.74	67478	6.6557	up	up	correct
NOAH.US	Noah Holdings Limited	20201008	27.39	27.93	27.33	27.93	60136	27.93	up	down	incorrect
NOC.US	Northrop Grumman Corporation	20201008	314.22	319.82	314.22	319.68	596869	313.9754	up	up	correct
NOK.US	Nokia Corporation	20201008	3.9	3.98	3.89	3.95	19386160	3.95	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201008	14.623	14.623	14.47	14.565	7060	14.0571	down	up	incorrect
NOMD.US	Nomad Foods Limited	20201008	25.78	25.97	25.5	25.51	1159449	25.51	down	up	incorrect
NOV.US	NOV Inc	20201008	8.87	9.26	8.81	9.25	5000881	9.2106	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201008	29.75	30.3	27.26	28.02	2000700	28.02	down	down	correct
NOW.US	ServiceNow Inc	20201008	505	505	492	496.5	823356	496.5	down	down	correct
NP.US	Neenah Inc	20201008	40.72	40.72	39.6689	40.44	53528	38.6258	down	down	correct
NPK.US	National Presto Industries Inc	20201008	82.74	84.3499	82.5274	83.68	13991	79.0607	up	up	correct
NPO.US	EnPro Industries Inc	20201008	59.67	60.49	58.54	60.3	71651	59.3764	up	up	correct
NPTN.US	NeoPhotonics Corporation	20201008	6.25	6.62	6.22	6.56	716421	6.56	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201008	15.05	15.13	15.05	15.13	23696	14.601	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201008	13.69	13.69	13.62	13.62	35811	12.9614	down	down	correct
NR.US	Newpark Resources Inc	20201008	0.87	0.99	0.87	0.97	3254000	0.97	up	down	incorrect
NREF.US	PA	20201008	24.55	24.55	24.55	24.55	1046	22.5877
NRG.US	NRG Energy Inc	20201008	31.48	32.41	31.44	32.35	1829248	31.0103	up	down	incorrect
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201008	6.15	6.53	6.12	6.4	234155	5.9243	up	up	correct
NRK.US	Nuveen New York AMT	20201008	12.89	12.94	12.86	12.94	269488	12.4129	up	up	correct
NRP.US	Natural Resource Partners L.P	20201008	11.83	11.99	11.75	11.75	9891	10.4983	down	down	correct
NRT.US	North European Oil Royalty Trust	20201008	3.09	3.18	3.0558	3.18	9229	2.9454	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201008	27.65	27.77	27.527	27.625	17200	25.9296	down	down	correct
NRZ.US	PC	20201008	19.21	19.21	18.945	19.18	100305	17.5091	down	down	correct
NS.US	PC	20201008	18.84	19.36	18.84	19.36	9205	17.1979	up	down	incorrect
NSA.US	PA	20201008	34.63	34.94	34.29	34.37	365183	33.0093	down	down	correct
NSC.US	Norfolk Southern Corporation	20201008	219.57	220.72	213.56	216.39	1584264	212.1392	down	down	correct
NSCO.US	WS	20201008	4.19	4.31	4.19	4.3	39803	4.3	up	up	correct
NSL.US	Nuveen Senior Income Fund	20201008	4.92	4.96	4.92	4.95	95421	4.5332	up	up	correct
NSP.US	Insperity Inc	20201008	71.1	72.93	70.75	72.8	208338	70.0152	up	down	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201008	25.49	25.99	25.09	25.53	177343	23.9887	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201008	16.96	17.03	16.62	16.8	1480000	16.8	down	up	incorrect
NTG.US	Tortoise Midstream Energy Fund Inc	20201008	15.5	16.22	15.496	16.15	65604	14.9934	up	down	incorrect
NTP.US	Nam Tai Property Inc	20201008	5.74	6.09	5.59	6.03	419800	6.03	up	up	correct
NTR.US	Nutrien Ltd	20201008	40.7	40.79	40.15	40.76	874216	39.4469	up	up	correct
NTST.US	NETSTREIT Corp	20201008	19.39	19.82	19.2	19.49	91816	18.5863	up	up	correct
NTZ.US	Natuzzi S.p.A	20201008	2.75	3.07	2.6	2.77	236600	2.77	up	down	incorrect
NUE.US	Nucor Corporation	20201008	48.93	49.49	48.68	49.44	1719732	48.4042	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201008	15.31	15.31	15.17	15.1898	6232	14.594	down	up	incorrect
NUS.US	Nu Skin Enterprises Inc	20201008	55.94	56.42	54.56	55.14	245178	53.1624	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201008	10.75	10.75	10.7055	10.73	180661	10.3976	down	up	incorrect
NUW.US	Nuveen AMT	20201008	16.17	16.3499	16.1	16.1	16018	15.5108	down	up	incorrect
NVG.US	Nuveen AMT	20201008	15.78	15.83	15.6	15.63	398043	14.8131	down	down	correct
NVGS.US	Navigator Holdings Ltd	20201008	9.02	9.17	8.9565	9.06	21401	9.06	up	down	incorrect
NVR.US	NVR Inc	20201008	4243.8101	4376.7798	4208.8198	4348.3999	14900	4348.3999	up	up	correct
NVRO.US	Nevro Corp	20201008	146	147.87	143.63	147.44	192507	147.44	up	up	correct
NVS.US	Novartis AG	20201008	86.86	87.59	86.75	87.54	1211024	84.1628	up	up	correct
NVST.US	Envista Holdings Corporation	20201008	26.43	26.65	25.89	26.64	956500	26.64	up	down	incorrect
NVT.US	nVent Electric plc	20201008	18.83	19.8	18.6	19.59	6747416	18.9471	up	up	correct
NVTA.US	Invitae Corporation	20201008	51.52	53.475	49.82	52.83	3656069	52.83	up	up	correct
NWG.US	NatWest Group plc	20201008	2.91	2.93	2.89	2.92	773873	2.8353	up	up	correct
NWN.US	Northwest Natural Holding Company	20201008	46.62	47.09	46.47	46.89	133877	44.6176	up	up	correct
NX.US	Quanex Building Products Corporation	20201008	19.6	19.84	19.33	19.84	137672	19.5091	up	up	correct
NXC.US	Nuveen California Select Tax	20201008	16	16	15.966	15.99	1930	15.3451	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201008	13.58	13.59	13.55	13.57	18192	12.9544	down	down	correct
NXN.US	Nuveen New York Select Tax	20201008	13.12	13.135	12.98	13.1	7703	12.5993	down	up	incorrect
NXP.US	Nuveen Select Tax	20201008	16.88	17.08	16.865	16.98	13226	16.3198	up	up	correct
NXQ.US	Nuveen Select Tax	20201008	15.27	15.27	15.22	15.22	13569	14.6142	down	down	correct
NXR.US	Nuveen Select Tax	20201008	16.37	16.37	16.3	16.31	10396	15.6367	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20201008	44.65	45.1203	44.48	44.86	103198	43.4454	up	up	correct
NYC.US	New York City REIT Inc	20201008	11.7	11.8479	11.6	11.6	4526	11.2417	down	down	correct
NYCB.US	PU	20201008	44.2	44.2	44	44.2	2181	44.2
NYT.US	The New York Times Company	20201008	45.69	45.955	45.39	45.56	1109155	45.3046	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201008	14.8	14.84	14.78	14.84	171355	14.1567	up	up	correct
O.US	Realty Income Corporation	20201008	63.07	63.79	62.95	63.75	1866536	60.6192	up	up	correct
OAK.US	PB	20201008	28	28	27.77	27.92	9738	25.8724	down	down	correct
OC.US	Owens Corning	20201008	75.75	76.08	74.28	74.65	787408	73.5067	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201008	21.59	21.661	20.71	21.24	528600	21.24	down	down	correct
OCN.US	Ocwen Financial Corporation	20201008	25.47	25.98	24.65	25.68	47800	25.68	up	up	correct
ODC.US	Oil	20201008	37.25	37.4	36.73	36.73	8839	35.3909	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20201008	14.95	15.26	14.735	15.03	619869	15.03	up	up	correct
OFC.US	Corporate Office Properties Trust	20201008	24.89	25.54	24.87	25.53	654129	24.5093	up	down	incorrect
OFG.US	OFG Bancorp	20201008	13.98	14.27	13.7	14.22	155070	13.9958	up	up	correct
OGE.US	OGE Energy Corp	20201008	32.22	32.775	32.1	32.74	850724	30.7856	up	up	correct
OGS.US	ONE Gas Inc	20201008	72.36	73.98	72.36	73.91	210207	71.0745	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20201008	31.42	31.91	31.25	31.68	1152458	28.6871	up	up	correct
OI.US	O	20201008	11.58	12	11.57	11.99	1144539	11.99	up	down	incorrect
OIA.US	Invesco Municipal Income Opportunities Trust	20201008	7.36	7.39	7.33	7.38	35589	6.9551	up	up	correct
OIBR.US	C	20201008	1.45	1.49	1.45	1.48	513568	1.48	up	up	correct
OII.US	Oceaneering International Inc	20201008	3.8	4.06	3.7542	4.05	1127428	4.05	up	up	correct
OIS.US	Oil States International Inc	20201008	2.87	2.97	2.84	2.94	827016	2.94	up	up	correct
OKE.US	ONEOK Inc	20201008	28.08	29.435	27.6796	29.41	4541824	26.5026	up	down	incorrect
OLN.US	Olin Corporation	20201008	14.87	15.8	14.8	15.74	3767463	15.3047	up	down	incorrect
OLP.US	One Liberty Properties Inc	20201008	17.6	17.81	17.45	17.51	40016	16.1178	down	down	correct
OMC.US	Omnicom Group Inc	20201008	52.73	53.205	52.49	53.15	1941138	50.7051	up	up	correct
OMF.US	OneMain Holdings Inc	20201008	35.7	36.48	35.54	36.14	437600	30.0273	up	up	correct
OMI.US	Owens & Minor Inc	20201008	26.38	27.44	26.0601	27.3	1584781	27.2906	up	up	correct
ONE.US	OneSmart International Education Group Limited	20201008	4.46	4.64	4.46	4.52	46000	4.52	up	up	correct
ONTO.US	Onto Innovation Inc	20201008	31.92	32.9	31.62	32.88	192502	32.88	up	up	correct
OOMA.US	Ooma Inc	20201008	13.76	13.9	13.49	13.53	98200	13.53	down	up	incorrect
OPY.US	Oppenheimer Holdings Inc	20201008	24.57	24.95	24.18	24.55	250038	22.906	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20201008	11.9	12.015	11.76	11.97	689305	11.7962	up	up	correct
ORA.US	Ormat Technologies Inc	20201008	69.12	71.305	69.11	70.53	692662	69.976	up	up	correct
ORAN.US	Orange S.A	20201008	10.66	10.87	10.66	10.87	516726	9.6538	up	down	incorrect
ORC.US	Orchid Island Capital Inc	20201008	5.14	5.27	5.14	5.26	1184216	4.4287	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20201008	12.12	12.29	12.0978	12.29	801621	11.1696	up	up	correct
ORCL.US	Oracle Corporation	20201008	60.79	61.3	60.63	60.89	7202796	59.966	up	up	correct
ORI.US	Old Republic International Corporation	20201008	15.61	15.64	15.32	15.46	1327715	13.1524	down	down	correct
ORN.US	Orion Group Holdings Inc	20201008	3.14	3.26	3.1	3.21	266702	3.21	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20201008	2.12	2.23	2.11	2.2	135408	2.2	up	up	correct
OSH.US	Oak Street Health Inc	20201008	53.74	54.095	52.41	52.84	132268	52.84	down	up	incorrect
OSK.US	Oshkosh Corporation	20201008	78.64	78.65	77.05	78.62	274059	77.3453	down	up	incorrect
OTIS.US	W	20201008	64.79	65.51	64.48	64.71	1213224	64.71	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20201008	15.03	15.16	14.76	15.15	769000	15.0266	up	down	incorrect
OVV.US	Ovintiv Inc	20201008	8.92	9.82	8.88	9.78	5287028	9.5725	up	down	incorrect
OXM.US	Oxford Industries Inc	20201008	44.03	45.58	43.705	45.5	106508	44.5036	up	up	correct
OXY.US	Occidental Petroleum Corporation	20201008	10.41	11.2	10.3301	11.18	27490269	11.1585	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201008	87.03	88.44	86.39	88.09	58387	85.194	up	up	correct
PACK.US	Ranpak Holdings Corp	20201008	11.12	11.15	10.805	10.84	94800	10.84	down	down	correct
PAG.US	Penske Automotive Group Inc	20201008	55.14	55.7	54.325	55.62	381265	54.0514	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20201008	40.46	41	40	40.88	903800	40.88	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201008	15.75	15.75	15.41	15.41	25376	14.7355	down	down	correct
PAM.US	Pampa Energía S.A	20201008	10.48	10.74	10.25	10.65	169779	10.65	up	down	incorrect
PAR.US	PAR Technology Corporation	20201008	38	38	36.33	36.59	175000	36.59	down	down	correct
PARR.US	Par Pacific Holdings Inc	20201008	7.3	7.74	7.24	7.73	402282	7.73	up	up	correct
PAYC.US	Paycom Software Inc	20201008	359.7	361.92	354.635	359.53	492799	359.53	down	down	correct
PB.US	Prosperity Bancshares Inc	20201008	56.72	57.22	56.27	56.59	385888	54.6566	down	down	correct
PBA.US	Pembina Pipeline Corporation	20201008	21.6	22.6	21.51	22.6	985984	20.8442	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201008	25.5	25.65	25.5	25.64	1893	23.5941	up	up	correct
PBF.US	PBF Energy Inc	20201008	6.24	6.52	6.13	6.51	3429809	6.51	up	up	correct
PBFX.US	PBF Logistics LP	20201008	8.78	9.01	8.7102	8.91	80372	7.8851	up	down	incorrect
PBH.US	Prestige Consumer Healthcare Inc	20201008	36.68	36.89	36.25	36.54	203000	36.54	down	down	correct
PBI.US	Pitney Bowes Inc	20201008	6.23	6.3098	6.015	6.13	1462259	5.9286	down	up	incorrect
PBR.US	Petróleo Brasileiro S.A.	20201008	7.13	7.39	7.11	7.38	18404150	5.9914	up	down	incorrect
PBRA.US	Petróleo Brasileiro S.A.	20201008	7.11	7.37	7.06	7.29	9860715	6.641	up	up	correct
PBT.US	Permian Basin Royalty Trust	20201008	2.51	2.58	2.49	2.49	105325	2.3584	down	up	incorrect
PBY.US	Prospect Capital Corporation	20201008	25.345	25.5	25.33	25.33	2000	24.2001	down	down	correct
PCF.US	High Income Securities Fund	20201008	8.32	8.325	8.2961	8.325	24103	7.3027	up	up	correct
PCG.US	PG&E Corporation	20201008	10.31	10.61	10.28	10.57	18065311	10.57	up	up	correct
PCGU.US	PG&E Corporation	20201008	105.79	107.77	104.87	107.52	163100	100.8709	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201008	20.06	20.1299	19.91	20.02	541685	17.7478	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20201008	9.37	9.37	9.29	9.295	16274	8.82	down	down	correct
PCM.US	PCM Fund Inc	20201008	10.3	10.33	10.07	10.18	39664	9.1528	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201008	16.16	16.47	16.115	16.3	84539	14.8222	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20201008	17.88	18.15	17.87	17.9	12733	17.1612	up	up	correct
PD.US	PagerDuty Inc	20201008	29.88	30.24	29.43	29.67	938149	29.67	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201008	24.85	24.85	24.74	24.79	616261	21.967	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20201008	14.15	14.36	14.13	14.3	567393	13.4876	up	up	correct
PDS.US	Precision Drilling Corporation	20201008	0.69	0.7499	0.6858	0.727	22485	14.54	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20201008	13.15	13.2	13.13	13.17	141513	11.9632	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201008	28.36	29.05	28.28	29.04	3764505	27.6625	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20201008	57.13	58.49	57.12	58.4	1463505	55.9914	up	down	incorrect
PEI.US	Pennsylvania Real Estate Investment Trust	20201008	0.63	0.63	0.6	0.61	1036600	0.61	down	up	incorrect
PEN.US	Penumbra Inc	20201008	199.9	208.22	197.65	207.98	402500	207.98	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20201008	10	10.19	9.93	10.13	50455	9.2057	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201008	16.8	17	16.72	16.9936	19602	15.7942	up	up	correct
PFE.US	Pfizer Inc	20201008	36.6	37.18	36.51	36.89	16942533	33.3396	up	up	correct
PFGC.US	Performance Food Group Company	20201008	38.07	38.72	37.55	38.09	876900	38.09	up	up	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201008	25.42	25.45	25.382	25.43	100492	24.1551	up	down	incorrect
PFL.US	PIMCO Income Strategy Fund	20201008	10.41	10.52	10.38	10.5	196761	9.3858	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20201008	9.42	9.42	9.36	9.38	286449	8.3677	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201008	12.21	12.27	12.13	12.26	24268	11.304	up	up	correct
PFS.US	Provident Financial Services Inc	20201008	13.22	13.48	13.09	13.41	234982	12.685	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20201008	60.49	61.66	59.24	61.19	405672	60.2628	up	down	incorrect
PG.US	The Procter & Gamble Company	20201008	140.56	141.93	140.3635	141.65	4570134	137.4128	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201008	8.51	8.58	8.46	8.58	42638	7.77	up	up	correct
PGR.US	The Progressive Corporation	20201008	96.79	98.02	96.31	97.97	1392953	91.7594	up	down	incorrect
PGRE.US	Paramount Group Inc	20201008	7.4	7.53	7.3	7.53	2472161	7.3117	up	up	correct
PGTI.US	PGT Innovations Inc	20201008	18.6	18.92	18.56	18.82	357240	18.82	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20201008	10.95	11.08	10.9	11.08	23311	10.0984	up	up	correct
PH.US	Parker	20201008	218.69	218.765	215.31	217.91	419750	214.2354	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201008	10.24	10.29	10.22	10.22	46982	9.4182	down	up	incorrect
PHG.US	Koninklijke Philips N.V	20201008	47.15	47.31	46.99	47.16	282875	46.3269	up	up	correct
PHI.US	PLDT Inc	20201008	26.62	26.71	26.25	26.32	120242	24.6699	down	down	correct
PHK.US	PIMCO High Income Fund	20201008	5.52	5.53	5.5	5.52	350927	4.9308
PHM.US	PulteGroup Inc	20201008	48.17	49.29	47.99	48.97	2694463	48.2723	up	up	correct
PHR.US	Phreesia Inc	20201008	32.31	32.555	31.87	32.1	553900	32.1	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201008	8.29	8.37	8.24	8.29	71805	7.4132
PHX.US	PHX Minerals Inc	20201008	1.47	1.7	1.47	1.65	147105	1.6177	up	up	correct
PII.US	Polaris Inc	20201008	105	105	99.77	101.06	729487	98.3629	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20201008	4.16	4.17	4.14	4.16	95305	3.8247
PINE.US	Alpine Income Property Trust Inc	20201008	15.64	15.83	15.5	15.54	39389	14.5028	down	down	correct
PING.US	Ping Identity Holding Corp	20201008	34.72	34.75	33.25	33.89	806600	33.89	down	down	correct
PINS.US	Pinterest Inc	20201008	44.05	44.09	43.07	43.61	7737100	43.61	down	down	correct
PIPR.US	Piper Sandler Companies	20201008	79.32	80.56	78.02	80.5	79400	76.5319	up	up	correct
PJT.US	PJT Partners Inc	20201008	64	64.97	63.83	64.64	97667	61.9831	up	down	incorrect
PK.US	Park Hotels & Resorts Inc	20201008	10.94	11.09	10.7	11.08	2577100	11.08	up	up	correct
PKE.US	Park Aerospace Corp	20201008	11.27	11.6	10.91	11.52	69267	11.1911	up	up	correct
PKG.US	Packaging Corporation of America	20201008	112.23	113.84	111.94	113.81	323343	109.8271	up	up	correct
PKI.US	PerkinElmer Inc	20201008	128.51	129.1494	126.68	127.61	577283	127.3015	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20201008	23.46	23.64	23.43	23.57	67815	21.0852	up	up	correct
PKX.US	POSCO	20201008	44.91	44.96	44.32	44.65	152094	43.5094	down	up	incorrect
PLAN.US	Anaplan Inc	20201008	63.04	63.14	62.09	62.25	1025600	62.25	down	down	correct
PLD.US	Prologis Inc	20201008	105.83	109.11	105.45	106.84	2382507	104.1264	up	up	correct
PLNT.US	Planet Fitness Inc	20201008	65.51	66.25	65.298	65.88	980000	65.88	up	down	incorrect
PLOW.US	Douglas Dynamics Inc	20201008	35.66	36.19	35.36	36.1	53992	34.8831	up	up	correct
PLTR.US	Palantir Technologies Inc	20201008	10.29	10.4	9.99	10	34989186	10	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20201008	12.25	12.58	12.25	12.52	92454	11.9684	up	up	correct
PM.US	Philip Morris International Inc	20201008	78.93	79.3774	77.85	78.33	6433614	73.3594	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20201008	13.44	13.53	13.41	13.45	23423	12.7953	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20201008	13.61	13.7	13.57	13.62	99059	12.9841	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20201008	7.68	7.7191	7.63	7.64	91623	7.2126	down	up	incorrect
PMO.US	Putnam Municipal Opportunities Trust	20201008	13.18	13.18	13.07	13.07	45096	12.2205	down	up	incorrect
PMT.US	PennyMac Mortgage Investment Trust	20201008	17.05	17.45	16.9201	17.4	575586	15.4369	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20201008	11.45	11.5672	11.45	11.48	60033	10.9728	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20201008	115.8	117.03	115.1	116.54	2514133	112.3092	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20201008	11.48	11.54	11.46	11.4832	20367	11.015	up	down	incorrect
PNI.US	PIMCO New York Municipal Income Fund II	20201008	10.48	10.48	10.42	10.46	10083	10.0333	down	down	correct
PNM.US	PNM Resources Inc	20201008	44.41	44.67	44.01	44.64	272374	43.1952	up	down	incorrect
PNR.US	Pentair plc	20201008	48.34	48.86	48.2	48.83	1386114	48.0604	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20201008	82.88	84.11	82.85	83.54	761988	79.1807	up	up	correct
POLY.US	Plantronics Inc	20201008	13.5	13.7	13.19	13.61	380065	13.61	up	up	correct
POR.US	Portland General Electric Company	20201008	37.15	37.76	37.0487	37.75	569563	36.0999	up	up	correct
POST.US	Post Holdings Inc	20201008	90.07	91.9	89.74	91.57	414030	91.57	up	up	correct
PPG.US	PPG Industries Inc	20201008	132.23	136.51	131.3	134.99	3161648	132.5686	up	up	correct
PPL.US	PPL Corporation	20201008	28.87	29.18	28.76	29.11	3177421	27.0968	up	up	correct
PPT.US	Putnam Premier Income Trust	20201008	4.59	4.65	4.59	4.63	192985	4.2349	up	up	correct
PRA.US	ProAssurance Corporation	20201008	15.4	15.78	15.14	15.67	282327	15.4991	up	up	correct
PRG.US	PROG Holdings Inc	20201008	59.7743	60.0641	58.7251	59.6844	403996	50.5839	down	down	correct
PRGO.US	Perrigo Company plc	20201008	45.49	45.96	45.3	45.8	530349	44.5295	up	up	correct
PRI.US	Primerica Inc	20201008	115.11	116.27	114.19	115.13	303655	113.3718	up	up	correct
PRLB.US	Proto Labs Inc	20201008	147.28	147.75	142.69	147.1	199037	147.1	down	down	correct
PRMW.US	Primo Water Corporation	20201008	14.58	14.64	14.39	14.44	1297319	14.1828	down	down	correct
PRO.US	PROS Holdings Inc	20201008	34.21	34.72	33.63	34.65	156049	34.65	up	up	correct
PRPB.US	WS	20201008	10.14	10.14	9.97	9.98	73013	9.98	down	down	correct
PRS.US	Prudential Financial Inc	20201008	28.02	28.09	27.85	27.93	49198	26.2052	down	down	correct
PRT.US	PermRock Royalty Trust	20201008	1.8	1.8	1.7501	1.8	30343	1.6245
PRTY.US	Party City Holdco Inc	20201008	2.61	2.61	2.51	2.54	3075237	2.54	down	up	incorrect
PRU.US	Prudential Financial Inc	20201008	68.45	69.02	67.79	68.27	1573816	64.1889	down	down	correct
PSA.US	Public Storage	20201008	230.84	233.1	230.31	232.02	596752	223.8003	up	up	correct
PSB.US	PZ	20201008	27.1	27.14	26.99	27.01	78614	25.8209	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201008	26.56	26.56	26.35	26.44	18828	23.8513	down	down	correct
PSN.US	Parsons Corporation	20201008	33.9	34.27	33.59	33.8	213600	33.8	down	down	correct
PSO.US	Pearson plc	20201008	7.15	7.165	7.1196	7.14	116169	6.9591	down	down	correct
PSTG.US	Pure Storage Inc	20201008	17.45	18.1	17.44	17.76	4962500	17.76	up	up	correct
PSTH.US	WT	20201008	6.9	7	6.895	6.9	62827	6.9
PSTL.US	Postal Realty Trust Inc	20201008	15.2	15.265	15	15.17	43000	14.2809	down	down	correct
PSX.US	Phillips 66	20201008	52.12	53.66	52.06	53.64	2397977	50.4301	up	up	correct
PSXP.US	Phillips 66 Partners LP	20201008	23.11	24.47	23.01	24.43	438357	21.2785	up	up	correct
PTR.US	PetroChina Company Limited	20201008	29.34	29.7	29.2	29.64	126806	27.5311	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201008	16.85	16.87	16.8	16.84	548943	15.1929	down	up	incorrect
PUK.US	Prudential plc	20201008	29.98	30.22	29.8	30.1	106885	28.9695	up	up	correct
PUKPRA.US	PUKPRA	20201008	27.44	27.45	27.31	27.45	12262	26.2559	up	up	correct
PUMP.US	ProPetro Holding Corp	20201008	4.37	4.48	4.185	4.47	1304000	4.47	up	down	incorrect
PVG.US	Pretium Resources Inc	20201008	12.56	12.72	12.41	12.61	1452294	12.61	up	up	correct
PVH.US	PVH Corp	20201008	64.87	67.655	64.51	67.61	969468	67.5887	up	down	incorrect
PVL.US	Permianville Royalty Trust	20201008	0.666	0.689	0.652	0.67	156475	0.6407	up	down	incorrect
PWR.US	Quanta Services Inc	20201008	58.56	59.25	57.81	59	1217882	58.8423	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201008	89.71	90.17	88.32	89.48	1188563	85.7767	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201008	8.9	8.9	8.84	8.86	11305	8.4878	down	down	correct
PYS.US	PPlus Trust Series RRD	20201008	17.37	18.0365	17.2	18.0365	3328	16.0883	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20201008	10.81	10.81	10.72	10.75	10040	10.2989	down	down	correct
PZN.US	Pzena Investment Management Inc	20201008	5.29	5.81	5.29	5.77	39548	5.5419	up	up	correct
QD.US	Qudian Inc	20201008	1.4	1.415	1.34	1.34	1878700	1.34	down	down	correct
QGEN.US	QIAGEN N.V	20201008	53.99	54.52	53.95	54.07	765597	54.07	up	down	incorrect
QSR.US	Restaurant Brands International Inc	20201008	58.72	60.16	58.2	59.96	1294878	57.4746	up	up	correct
QTWO.US	Q2 Holdings Inc	20201008	99.47	99.47	97.59	97.86	992425	97.86	down	down	correct
QUOT.US	Quotient Technology Inc	20201008	8.22	8.42	8.17	8.34	327762	8.34	up	up	correct
QVCC.US	QVCC	20201008	23.19	23.366	23.185	23.27	53400	21.548	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201008	25.17	25.2	24.9409	25.11	23735	23.2332	down	down	correct
R.US	Ryder System Inc	20201008	48	48	46.75	47.25	365103	45.3919	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201008	16.86	17	16.86	16.99	121099	14.6806	up	down	incorrect
RACE.US	Ferrari N.V	20201008	182.28	182.83	180.97	181.32	212931	180.4273	down	up	incorrect
RAD.US	Rite Aid Corporation	20201008	10.41	10.6	9.83	10.28	3793515	10.28	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20201008	56.44	56.6143	54.78	55.48	232674	55.48	down	down	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201008	63.54	63.75	62.59	63.73	271001	62.5691	up	up	correct
RBAC.US	WS	20201008	10.6	10.6	9.99	10.05	59115	10.05	down	down	correct
RBC.US	Regal Beloit Corporation	20201008	100.38	100.38	98.5	99.72	168714	98.807	down	down	correct
RBOT.US	WT	20201008	0.63	0.66	0.552	0.6	463790	0.6	down	up	incorrect
RC.US	Ready Capital Corporation	20201008	11.39	11.8	11.28	11.76	212495	10.5271	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201008	23.8	23.89	23.77	23.8	7289	22.5591
RCB.US	Ready Capital Corporation	20201008	23.7	23.823	23.5	23.614	15200	23.2638	down	down	correct
RCF.US	UN	20201008	47.25	47.9	47.1	47.35	1144521	47.35	up	up	correct
RCI.US	Rogers Communications Inc	20201008	40.41	41.23	40.38	41.09	2633739	39.0149	up	up	correct
RCL.US	Royal Caribbean Group	20201008	68.81	69.36	67.25	69.29	4740341	69.29	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201008	6.45	6.51	6.4	6.44	131888	5.7982	down	down	correct
RCUS.US	Arcus Biosciences Inc	20201008	19.31	19.67	18.88	19.2	435100	19.2	down	down	correct
RDN.US	Radian Group Inc	20201008	17.84	17.98	17.375	17.64	1960403	17.0927	down	down	correct
RDS.US	B	20201008	24.71	25.16	24.7	25.16	3325675	24.882	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201008	70.24	70.82	70.12	70.4	176582	69.7	up	up	correct
RE.US	Everest Re Group Ltd	20201008	198.96	204.99	198.96	204.09	222095	197.9808	up	up	correct
RELX.US	RELX PLC	20201008	21.84	21.9	21.78	21.8	434454	21.2788	down	down	correct
RENN.US	Renren Inc	20201008	4.65	4.83	4.37	4.6	154200	4.6	down	up	incorrect
RES.US	RPC Inc	20201008	2.87	2.94	2.86	2.88	655670	2.88	up	up	correct
REV.US	Revlon Inc	20201008	6.44	6.4999	6.26	6.38	209240	6.38	down	down	correct
REVG.US	REV Group Inc	20201008	8.65	8.81	8.35	8.66	359122	8.608	up	up	correct
REX.US	REX American Resources Corporation	20201008	70.8	72.29	70	72.19	14300	72.19	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20201008	50.09	51	49.86	50.91	613323	50.0263	up	up	correct
REZI.US	Resideo Technologies Inc	20201008	12.41	12.54	12.12	12.37	522100	12.37	down	down	correct
RF.US	Regions Financial Corporation	20201008	12.83	13.05	12.665	13.04	10066229	12.5297	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201008	12.42	12.59	12.3516	12.59	47295	11.4329	up	up	correct
RFL.US	Rafael Holdings Inc	20201008	17.55	17.55	17.06	17.06	8600	17.06	down	down	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201008	20.357	20.357	20.2	20.21	16300	17.7808	down	down	correct
RFP.US	Resolute Forest Products Inc	20201008	5.15	5.29	5.07	5.27	218983	4.8845	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201008	103.36	105	102.3	104.45	311565	101.3215	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20201008	66.11	66.55	64.15	65.05	239826	61.675	down	down	correct
RGS.US	Regis Corporation	20201008	7.04	7.38	7.04	7.17	513158	7.17	up	up	correct
RGT.US	Royce Global Value Trust Inc	20201008	12.4	12.5	12.235	12.5	18983	9.7143	up	down	incorrect
RH.US	RH	20201008	378.9	379.55	370.28	376.08	380758	376.08	down	up	incorrect
RHI.US	Robert Half International Inc	20201008	57.31	57.78	57.17	57.74	751348	56.535	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20201008	41.25	42.54	40.215	42.19	797924	42.19	up	down	incorrect
RIG.US	Transocean Ltd	20201008	0.8344	0.9	0.825	0.899	22863779	0.899	up	down	incorrect
RIO.US	Rio Tinto Group	20201008	61.49	61.6	60.94	61.52	1387081	54.967	up	down	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20201008	14.52	14.52	14.34	14.405	59589	12.2051	down	down	correct
RJF.US	Raymond James Financial Inc	20201008	77.22	78.41	76.82	78.25	408968	51.4906	up	up	correct
RKT.US	Rocket Companies Inc	20201008	21.83	23.39	21.66	22.73	13169169	21.7248	up	up	correct
RL.US	Ralph Lauren Corporation	20201008	72.53	74.38	72	74.33	1321895	73.0033	up	up	correct
RLGY.US	Realogy Holdings Corp	20201008	11.19	11.2999	10.69	10.82	1580419	10.82	down	down	correct
RLI.US	RLI Corp	20201008	85.66	86.9	84.99	85.36	111696	82.0039	down	down	correct
RLJ.US	RLJ Lodging Trust	20201008	9.14	9.16	8.885	9.15	1096317	9.1256	up	down	incorrect
RM.US	Regional Management Corp	20201008	19.21	19.81	19.21	19.59	25697	19.0434	up	up	correct
RMD.US	ResMed Inc	20201008	172.56	173.67	171.125	172.7	484117	171.1835	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201008	20.8004	20.874	20.786	20.831	5239	18.6638	up	down	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201008	16.82	16.86	16.8	16.8	174400	15.6404	down	down	correct
RMO.US	Romeo Power Inc	20201008	10.38	10.4592	10.34	10.35	975138	10.35	down	up	incorrect
RMPL.US	P	20201008	25.225	25.25	25.21	25.21	4128	25.21	down	down	correct
RMT.US	Royce Micro	20201008	8.23	8.29	8.23	8.27	178532	7.5842	up	up	correct
RNG.US	RingCentral Inc	20201008	289.4	291	278.83	281.33	617119	281.33	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201008	2.79	2.92	2.74	2.92	8200	2.92	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201008	20.92	21.685	20.92	21.61	296156	20.0484	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20201008	170.15	173.72	170.1	173.03	169131	171.0766	up	up	correct
ROG.US	Rogers Corporation	20201008	105.22	105.89	104.53	105.7	101600	105.7	up	up	correct
ROK.US	Rockwell Automation Inc	20201008	237.43	241.35	235.4	241.12	655466	236.4201	up	down	incorrect
ROL.US	Rollins Inc	20201008	57.23	57.32	56.55	57.02	733438	37.6175	down	down	correct
ROP.US	Roper Technologies Inc	20201008	407.65	407.71	401.96	403.67	367833	401.5862	down	down	correct
RPM.US	RPM International Inc	20201008	88.32	90.84	86.05	86.71	1072339	84.8319	down	down	correct
RPT.US	RPT Realty	20201008	5.64	5.82	5.64	5.8	340024	5.6268	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201008	11.41	11.64	11.38	11.64	278844	10.703	up	up	correct
RRC.US	Range Resources Corporation	20201008	7.9	8.1	7.725	8.09	5089003	8.09	up	down	incorrect
RRD.US	R. R. Donnelley & Sons Company	20201008	1.47	1.49	1.44	1.47	267800	1.47
RRX.US	Regal Beloit Corporation	20201008	100.38	100.38	98.5	99.72	168714	98.807	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20201008	110	112.01	109.59	112	208370	109.4878	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20201008	15.092	15.1	15.08	15.096	3100	13.3104	up	up	correct
RSG.US	Republic Services Inc	20201008	93.36	94	92.87	93.5	948941	91.985	up	up	correct
RSI.US	Rush Street Interactive Inc	20201008	11.2	12.18	11	11.71	831174	11.71	up	up	correct
RTX.US	Raytheon Technologies Corporation	20201008	59.82	60.85	59.6816	60.8	4483039	58.9446	up	down	incorrect
RVI.US	Retail Value Inc	20201008	2.6037	2.6678	2.5754	2.6339	191474	-8.6371	up	up	correct
RVLV.US	Revolve Group Inc	20201008	18.39	18.493	17.64	17.78	976600	17.78	down	down	correct
RVT.US	Royce Value Trust Inc	20201008	13.5	13.59	13.46	13.53	158872	12.1854	up	up	correct
RWT.US	Redwood Trust Inc	20201008	7.9	8.17	7.885	8.15	1580168	7.5264	up	down	incorrect
RXN.US	Rexnord Corporation	20201008	32.16	32.38	31.39	31.82	477004	31.5873	down	down	correct
RY.US	Royal Bank of Canada	20201008	73.92	74.277	73.72	74.02	1078086	70.5941	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20201008	4.12	4.26	4.06	4.14	365719	4.14	up	down	incorrect
RYB.US	RYB Education Inc	20201008	2.897	2.9	2.85	2.9	26700	2.9	up	up	correct
RYI.US	Ryerson Holding Corporation	20201008	7	7.49	6.95	7.4	255497	7.3516	up	up	correct
RYN.US	Rayonier Inc	20201008	28.32	28.42	28.07	28.3	416461	27.2206	down	down	correct
RZA.US	Reinsurance Group of America Incorporated	20201008	26.87	26.942	26.8	26.91	25526	25.0023	up	up	correct
SA.US	Seabridge Gold Inc	20201008	18.54	18.96	18.52	18.95	163768	18.95	up	up	correct
SAFE.US	Safehold Inc	20201008	62.72	64.47	61.87	64.12	89629	63.5397	up	up	correct
SAH.US	Sonic Automotive Inc	20201008	45.5	45.57	41.1	41.93	920988	41.4399	down	up	incorrect
SAIC.US	Science Applications International Corporation	20201008	81.01	81.69	80.095	80.25	334363	78.5713	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201008	46.6	47	44.21	44.79	1546900	44.79	down	up	incorrect
SAK.US	SAK	20201008	25.58	25.64	25.51	25.603	5500	23.4859	up	up	correct
SAM.US	The Boston Beer Company Inc	20201008	922.6	923.32	909.63	920.01	71600	920.01	down	down	correct
SAN.US	Banco Santander S.A	20201008	2.02	2.03	2	2.02	4362091	1.9906
SAND.US	Sandstorm Gold Ltd	20201008	8.3	8.3744	8.195	8.27	1203020	8.27	down	down	correct
SAP.US	SAP SE	20201008	155.55	156.29	155.035	156.12	377063	153.5979	up	up	correct
SAR.US	Saratoga Investment Corp	20201008	18.5	18.8188	18.3014	18.67	123178	17.0631	up	up	correct
SAVE.US	Spirit Airlines Inc	20201008	17	17.35	16.58	17.04	10565900	17.04	up	up	correct
SB.US	Safe Bulkers Inc	20201008	1.08	1.08	1.04	1.07	87100	1.07	down	down	correct
SBBA.US	SBBA	20201008	23.72	23.98	23.63	23.75	900	23.75	up	down	incorrect
SBER.US	Sberbank of Russia PJSC ADR	20201008	211.2	211.43	207.26	207.97	49545460	207.97	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20201008	9.45	10.065	9.45	9.9	2411044	9.9	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201008	8.98	9.12	8.93	9.12	25944	8.7985	up	up	correct
SBOW.US	SilverBow Resources Inc	20201008	4.11	4.31	4.07	4.3	77000	4.3	up	up	correct
SBR.US	Sabine Royalty Trust	20201008	29.9024	30.34	29.75	30.17	20648	27.3171	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201008	7.99	8.17	7.965	8.14	743004	8.0588	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201008	11.22	11.44	11.19	11.38	2688863	10.2594	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20201008	19.64	19.81	19.44	19.72	702403	19.1732	up	up	correct
SCCO.US	Southern Copper Corporation	20201008	47.51	47.79	46.865	47.43	451000	44.8177	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20201008	10.57	10.61	10.5	10.61	43192	9.2579	up	up	correct
SCE.US	PL	20201008	22.99	23.07	22.95	22.98	128709	22.98	down	up	incorrect
SCHW.US	The Charles Schwab Corporation	20201008	37.83	37.95	37.44	37.74	10818260	37.2016	down	down	correct
SCI.US	Service Corporation International	20201008	44.87	45.14	44.61	44.75	694853	43.8837	down	down	correct
SCL.US	Stepan Company	20201008	113.54	114.6	112.885	114.08	60010	112.6282	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20201008	8.95	9	8.9175	8.99	49345	8.057	up	up	correct
SCPE.US	WS	20201008	0.24	0.255	0.23	0.245	28200600	0.245	up	up	correct
SCS.US	Steelcase Inc	20201008	11.55	11.58	11.29	11.44	557996	10.8941	down	down	correct
SCU.US	Sculptor Capital Management Inc	20201008	11.22	12.05	10.99	11.79	117725	10.3455	up	up	correct
SCVX.US	WS	20201008	10.0529	10.0529	9.97	9.97	8464	9.97	down	up	incorrect
SCX.US	The L.S. Starrett Company	20201008	3.07	3.07	3	3.06	14500	3.06	down	down	correct
SD.US	SandRidge Energy Inc	20201008	1.8	2.08	1.761	2	1449400	2	up	up	correct
SDRL.US	Seadrill Limited	20201008	2.3	2.46	2.262	2.33	443765	2.33	up	up	correct
SE.US	Sea Limited	20201008	170.49	172	168.15	169.29	3370798	169.29	down	up	incorrect
SEAS.US	SeaWorld Entertainment Inc	20201008	22	22.36	21.56	22.01	910915	22.01	up	down	incorrect
SEDA.US	UN	20201008	0.145	0.15	0.145	0.15	195900	0.15	up	down	incorrect
SEE.US	Sealed Air Corporation	20201008	42.08	42.92	41.92	42.87	699152	42.1395	up	up	correct
SEM.US	Select Medical Holdings Corporation	20201008	22	22.35	21.79	22.23	361910	21.9985	up	down	incorrect
SF.US	Stifel Financial Corp	20201008	56.12	56.83	55.77	56.52	450760	37.263	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201008	27.8	27.99	27.738	27.79	10221	27.4516	down	down	correct
SFE.US	Safeguard Scientifics Inc	20201008	5.77	5.97	5.745	5.94	44449	5.94	up	up	correct
SFL.US	SFL Corporation Ltd	20201008	7.78	8.01	7.78	7.95	385779	7.2165	up	up	correct
SFUN.US	Fang Holdings Limited	20201008	10.9	11.01	10.55	10.6	9000	10.6	down	down	correct
SG.US	Sweetgreen Inc.	20201008	11.54	11.54	11.45	11.52	5500	11.52	down	down	correct
SGU.US	Star Group L.P	20201008	9.5	9.7	9.5	9.59	41624	8.9824	up	up	correct
SHAK.US	Shake Shack Inc	20201008	67.5	71.09	66.7	70.89	1269860	70.89	up	down	incorrect
SHG.US	Shinhan Financial Group Co. Ltd	20201008	24.5	24.5683	24.35	24.46	64702	23.3961	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201008	18.98	18.99	18.71	18.99	33118	17.8982	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20201008	9.19	9.61	9.08	9.6	2025617	8.089	up	down	incorrect
SHO.US	Sunstone Hotel Investors Inc	20201008	8.35	8.37	8.12	8.27	2049686	8.27	down	up	incorrect
SHOP.US	Shopify Inc	20201008	1081.0699	1086.77	1056.23	1069.21	1078800	1069.21	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201008	9.9	9.9	9.9	9.9	10800	9.9
SHW.US	The Sherwin	20201008	694.62	697.96	685.47	688.28	492374	227.201	down	down	correct
SI.US	Silvergate Capital Corporation	20201008	15.52	15.87	15.285	15.75	49000	15.75	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20201008	3.19	3.23	3.16	3.19	1901502	3.0588
SIG.US	Signet Jewelers Limited	20201008	20.49	20.97	20.3566	20.91	661492	20.8089	up	up	correct
SII.US	Sprott Inc	20201008	33.23	33.85	32.27	33.55	79104	32.4512	up	up	correct
SITC.US	SITE Centers Corp	20201008	7.72	7.8375	7.63	7.83	1112709	7.5547	up	down	incorrect
SITE.US	SiteOne Landscape Supply Inc	20201008	129.07	132.045	126.47	129.72	235300	129.72	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20201008	21.71	21.74	21.24	21.66	1471097	21.66	down	down	correct
SJI.US	South Jersey Industries Inc	20201008	20.45	20.75	20.36	20.61	680909	19.4133	up	up	correct
SJIJ.US	South Jersey Industries Inc	20201008	25.81	25.83	25.56	25.65	35700	23.9744	down	down	correct
SJM.US	The J. M. Smucker Company	20201008	118	118.19	116.48	117.13	610820	112.8207	down	down	correct
SJR.US	Shaw Communications Inc	20201008	18.18	18.21	18.09	18.16	572536	17.2689	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20201008	2.52	2.58	2.51	2.55	68602	2.2145	up	down	incorrect
SJW.US	SJW Group	20201008	61.81	61.81	60.8	61.27	87209	59.7537	down	down	correct
SKIL.US	Skillsoft Corp	20201008	10.26	10.3	10.11	10.2	292300	10.2	down	down	correct
SKM.US	SK Telecom Co.Ltd	20201008	23.04	23.04	22.89	22.93	325757	36.6041	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201008	6.49	6.82	6.4	6.78	2476053	6.5103	up	up	correct
SKX.US	Skechers U.S.A. Inc	20201008	33.34	33.97	33.295	33.57	1426968	33.57	up	up	correct
SKY.US	Skyline Champion Corporation	20201008	29.19	30.02	29.1	29.49	302500	29.49	up	down	incorrect
SLB.US	Schlumberger Limited	20201008	16.12	16.44	15.94	16.43	10855610	16.0537	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20201008	2.86	3.03	2.8414	2.99	675700	2.99	up	up	correct
SLF.US	Sun Life Financial Inc	20201008	42.56	42.89	42.22	42.31	448487	40.4793	down	down	correct
SLG.US	SL Green Realty Corp	20201008	50.8411	53.2012	50.7811	52.9911	1139721	47.9889	up	up	correct
SLQT.US	SelectQuote Inc	20201008	20.02	20.26	19.54	19.59	653200	19.59	down	up	incorrect
SM.US	SM Energy Company	20201008	1.56	1.87	1.54	1.85	9456792	1.8364	up	down	incorrect
SMAR.US	Smartsheet Inc	20201008	52.35	52.92	51.09	52.79	791300	52.79	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201008	5.73	5.7366	5.7	5.7	1410992	5.5741	down	up	incorrect
SMG.US	The Scotts Miracle	20201008	156.06	157.76	154.7576	156.76	214091	154.6683	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20201008	2.19	2.27	2.15	2.24	85800	2.24	up	up	correct
SMLP.US	Summit Midstream Partners LP	20201008	0.6243	0.9	0.6243	0.7801	11365654	11.7015	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20201008	3.8	3.95	3.8	3.95	95911	3.7152	up	up	correct
SMP.US	Standard Motor Products Inc	20201008	48.44	48.79	48.03	48.33	102335	47.0491	down	down	correct
SNA.US	Snap	20201008	158.3	159.2	156.84	158.39	278567	153.6114	up	down	incorrect
SNAP.US	Snap Inc	20201008	27	27.135	26.81	27.05	9753100	27.05	up	up	correct
SNDR.US	Schneider National Inc	20201008	25.74	25.87	25.4994	25.6	377901	23.095	down	down	correct
SNN.US	Smith & Nephew plc	20201008	39.42	39.76	39.38	39.62	209727	38.8184	up	down	incorrect
SNOW.US	Snowflake Inc.	20201008	250	250	239.99	240.19	1343800	240.19	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201008	41.15	41.43	41.0568	41.39	97342	36.9962	up	up	correct
SNV.US	Synovus Financial Corp	20201008	24.97	25.01	24.4	24.77	1083001	23.8121	down	down	correct
SNX.US	TD SYNNEX	20201008	155.93	156.36	152.06	152.61	322667	75.7328	down	up	incorrect
SO.US	The Southern Company	20201008	58	58.955	57.9	58.71	3003043	55.7798	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201008	6.51	6.68	6.51	6.63	303638	6.228	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201008	26.86	26.9	26.7846	26.805	22166	25.1927	down	up	incorrect
SOJD.US	SOJD	20201008	26.9	26.91	26.85	26.9	52700	25.3888
SOJE.US	SOJE	20201008	25.25	25.3	25.16	25.25	448500	24.742
SOL.US	ReneSola Ltd	20201008	3.44	3.45	3	3.02	3138600	3.02	down	down	correct
SOLN.US	Southern Co	20201008	49.49	49.77	49.451	49.69	33800	45.727	up	up	correct
SON.US	Sonoco Products Company	20201008	53	53.215	52.54	53.03	334801	51.1227	up	up	correct
SONY.US	Sony Group Corporation	20201008	73.75	74.3	73.53	74.13	745109	74.13	up	down	incorrect
SOR.US	Source Capital Inc	20201008	37.46	37.725	37.46	37.59	4177	33.126	up	down	incorrect
SOS.US	SOS Limited	20201008	1.9	1.98	1.78	1.89	76540	1.89	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201008	13.87	14	13.63	13.94	2734800	13.94	up	up	correct
SPB.US	Spectrum Brands Holdings Inc	20201008	61.04	61.94	60.32	61.67	195460	60.1255	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20201008	22.45	22.54	21.55	22.09	10147700	22.09	down	down	correct
SPE.US	Special Opportunities Fund Inc	20201008	12.48	12.54	12.3435	12.54	20574	10.8909	up	down	incorrect
SPG.US	Simon Property Group Inc	20201008	70.83	71.23	69.4	70.07	3721747	66.0322	down	down	correct
SPGI.US	S&P Global Inc	20201008	355.67	360.7764	355.08	357.2	547833	353.7242	up	down	incorrect
SPH.US	Suburban Propane Partners L.P	20201008	17.68	18.04	17.44	17.85	390556	16.1691	up	up	correct
SPIR.US	Spire Corporation	20201008	0.0249	0.0249	0.0249	0.0249	4000	0.0249
SPLP.US	Steel Partners Holdings L.P	20201008	6.26	6.26	6	6	10800	6	down	down	correct
SPNT.US	SiriusPoint Ltd	20201008	7.48	7.78	7.44	7.74	396480	7.74	up	down	incorrect
SPOT.US	Spotify Technology S.A	20201008	254.63	254.9	247.68	249.8	765600	249.8	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201008	19.39	20.05	19.28	19.82	4991253	19.7973	up	up	correct
SPXC.US	SPX Corporation	20201008	49.84	50.07	49.15	49.9	177806	49.9	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201008	13.55	13.5558	13.48	13.51	23227	12.571	down	down	correct
SQ.US	Square Inc	20201008	183.18	185.37	181.72	183.5	7133400	183.5	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201008	34.9658	36.1472	34.8764	35.1742	1722949	34.7736	up	up	correct
SQNS.US	Sequans Communications S.A	20201008	5.71	5.8	5.61	5.65	127200	5.65	down	down	correct
SR.US	Spire Inc	20201008	55.33	55.86	54.75	55.8	297227	53.1484	up	up	correct
SRC.US	Spirit Realty Capital Inc	20201008	35.03	35.31	34.72	35	471921	33.058	down	up	incorrect
SRE.US	Sempra	20201008	123.49	127.21	123.175	126.71	1026155	121.5119	up	down	incorrect
SREA.US	Sempra Energy	20201008	27.32	27.757	27.32	27.45	45286	25.6982	up	up	correct
SRG.US	Seritage Growth Properties	20201008	13.87	14.45	13.83	14.4	283500	14.4	up	up	correct
SRI.US	Stoneridge Inc	20201008	22.82	23.03	22.425	22.91	126205	22.91	up	up	correct
SRL.US	Scully Royalty Ltd	20201008	4.9	4.9	4.64	4.83	13725	4.4722	down	down	correct
SRLP.US	Sprague Resources LP	20201008	15.5	15.685	15.37	15.4	28111	13.2926	down	down	correct
SRT.US	StarTek Inc	20201008	5.39	5.39	4.95	4.98	53200	4.98	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201008	16.85	17.59	16.85	17.49	19901	16.3099	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20201008	94.52	95.39	93.34	94.57	325124	93.7021	up	up	correct
SSL.US	Sasol Limited	20201008	7.52	7.68	7.5	7.66	791076	7.66	up	up	correct
SSTK.US	Shutterstock Inc	20201008	58	58.43	56.615	56.93	276978	56.3196	down	down	correct
ST.US	Sensata Technologies Holding plc	20201008	46.29	47.17	46.26	46.95	854433	46.95	up	up	correct
STAG.US	STAG Industrial Inc	20201008	32.53	33	32.38	32.98	990479	31.4522	up	down	incorrect
STAR.US	PI	20201008	24.21	24.21	23.89	24	39755	21.8798	down	up	incorrect
STC.US	Stewart Information Services Corporation	20201008	48.05	48.29	46.24	46.31	202759	45.0168	down	down	correct
STE.US	STERIS plc	20201008	187	187	185.92	186.75	306084	184.8531	down	down	correct
STEM.US	Stem Inc	20201008	10	10	9.67	9.7	27400	9.7	down	down	correct
STG.US	Sunlands Technology Group	20201008	1.7865	1.8985	1.68	1.74	27959	21.75	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201008	22.58	22.77	22.5671	22.71	44346	21.0724	up	up	correct
STL.US	Sterling Bancorp	20201008	12.27	12.48	12.12	12.35	2818972	12.134	up	up	correct
STLA.US	Stellantis N.V	20201008	11.7618	11.9079	11.7618	11.8844	1750639	10.0196	up	up	correct
STM.US	STMicroelectronics N.V	20201008	33.38	33.65	33.325	33.53	1839884	33.3109	up	up	correct
STN.US	Stantec Inc	20201008	30.57	30.57	30.17	30.34	45981	29.9397	down	down	correct
STNG.US	Scorpio Tankers Inc	20201008	10.99	11.67	10.96	11.54	1191923	11.1529	up	up	correct
STON.US	StoneMor Inc	20201008	0.97	1	0.97	0.98	25200	0.98	up	up	correct
STOR.US	STORE Capital Corporation	20201008	28.1	28.46	27.9	28.41	2019644	27.2006	up	up	correct
STT.US	State Street Corporation	20201008	63.83	65.05	63.47	65	1714204	63.3189	up	up	correct
STWD.US	Starwood Property Trust Inc	20201008	15.48	15.93	15.45	15.93	1967000	14.6869	up	up	correct
STZ.US	Constellation Brands Inc	20201008	181.58	185.23	180.7	185.15	1095518	181.9293	up	up	correct
SU.US	Suncor Energy Inc	20201008	12.44	12.99	12.4	12.92	7654909	12.3123	up	up	correct
SUI.US	Sun Communities Inc	20201008	149.49	152.39	148.33	150.58	461376	147.5901	up	up	correct
SUM.US	Summit Materials Inc	20201008	18.99	19.88	18.9	19.75	1842516	19.75	up	up	correct
SUN.US	Sunoco LP	20201008	24.98	25.38	24.76	25.36	218898	22.4483	up	up	correct
SUP.US	Superior Industries International Inc	20201008	1.22	1.28	1.22	1.26	166300	1.26	up	up	correct
SUPV.US	Grupo Supervielle S.A	20201008	1.7	1.74	1.6866	1.71	388372	1.6838	up	up	correct
SUZ.US	Suzano S.A	20201008	8.51	8.82	8.42	8.78	315823	8.78	up	up	correct
SWCH.US	Switch Inc	20201008	16.2	16.32	16.09	16.22	1217700	16.0044	up	up	correct
SWI.US	SolarWinds Corporation	20201008	20.97	21.22	20.9	21.12	295453	20.6278	up	up	correct
SWK.US	Stanley Black & Decker Inc	20201008	173	174.52	171.93	173.59	757867	170.2865	up	up	correct
SWM.US	Schweitzer	20201008	33	33.49	32.795	33.24	199509	31.4383	up	up	correct
SWN.US	Southwestern Energy Company	20201008	2.83	2.94	2.75	2.89	13700700	2.89	up	up	correct
SWT.US	Stanley Black Decker Inc	20201008	106.32	108.24	106.32	108.24	9200	102.1847	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20201008	66.77	67.83	66.44	67.66	178761	64.8451	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201008	8.24	8.3599	8.1	8.19	54145	7.5853	down	down	correct
SXC.US	SunCoke Energy Inc	20201008	3.58	3.725	3.56	3.71	354343	3.5343	up	up	correct
SXI.US	Standex International Corporation	20201008	64.47	65.39	63.37	64.87	51361	63.9977	up	up	correct
SXT.US	Sensient Technologies Corporation	20201008	62.17	62.48	61.38	62.02	187211	60.4854	down	down	correct
SYF.US	Synchrony Financial	20201008	28.57	29.195	28.39	29.15	3265709	28.3162	up	up	correct
SYK.US	Stryker Corporation	20201008	218	220.1	216.81	219.09	1125596	216.9093	up	down	incorrect
SYY.US	Sysco Corporation	20201008	66.64	67.87	66.44	67.84	2362318	66.266	up	up	correct
SZC.US	The Cushing Renaissance Fund	20201008	28.98	29.85	28.98	29.85	8449	27.7793	up	up	correct
T.US	PC	20201008	26	26.03	25.8	25.85	141663	24.6922	down	up	incorrect
TAC.US	TransAlta Corporation	20201008	6.23	6.35	6.23	6.35	49055	6.2464	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201008	17.5	17.77	17.34	17.77	1895000	17.77	up	up	correct
TAL.US	TAL Education Group	20201008	79.59	79.75	77.93	78.58	1642994	78.58	down	down	correct
TALO.US	Talos Energy Inc	20201008	6.87	7.32	6.52	7.21	756700	7.21	up	down	incorrect
TAP.US	Molson Coors Beverage Company	20201008	35.81	36.91	35.58	36.8	2278769	36.2523	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201008	55.89	58.92	55.89	58.33	24800	58.33	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201008	27.25	27.3	27.16	27.26	75055	25.5965	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201008	27.75	27.75	27.66	27.75	46042	26.0245
TBI.US	TrueBlue Inc	20201008	16.84	17.08	16.77	16.98	109041	16.98	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20201008	24.82	24.82	23.88	23.88	700	23.88	down	down	correct
TCN.US	Tricon Capital Group Inc	20201008	8.613	8.75	8.6	8.75	5317	8.5229	up	up	correct
TCS.US	The Container Store Group Inc	20201008	8.77	9.32	8.2	8.57	1446700	8.57	down	down	correct
TD.US	The Toronto	20201008	47.5	47.7	47.21	47.49	4854676	45.6941	down	down	correct
TDC.US	Teradata Corporation	20201008	22.07	22.52	22.07	22.38	662241	22.38	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20201008	22.49	22.57	22.3	22.51	19329	17.4715	up	up	correct
TDG.US	TransDigm Group Incorporated	20201008	492.09	494.01	483.195	490.97	265040	490.97	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201008	25.85	25.85	25.8	25.81	5494	24.9401	down	down	correct
TDOC.US	Teladoc Health Inc	20201008	225.28	225.8	219.64	221.48	1257700	221.48	down	down	correct
TDS.US	Telephone and Data Systems Inc	20201008	18.65	19.03	18.52	18.93	649563	18.1699	up	up	correct
TDW.US	Tidewater Inc	20201008	6.46	6.61	6.39	6.58	163278	6.5725	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20201008	317.71	325.72	317.66	325.5	109142	325.5	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201008	11.38	11.63	11.35	11.6	90000	10.7005	up	up	correct
TECK.US	Teck Resources Limited	20201008	13.85	13.96	13.55	13.91	5859415	13.7893	up	up	correct
TEF.US	Telefónica S.A	20201008	3.83	3.88	3.825	3.88	1005971	3.3758	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201008	7.38	7.44	7.38	7.43	204016	6.6217	up	down	incorrect
TEL.US	TE Connectivity Ltd	20201008	105.32	106.26	104.68	106.01	1190500	104.0967	up	down	incorrect
TEN.US	Tenneco Inc	20201008	9.1	9.38	8.89	9.03	1149571	9.03	down	up	incorrect
TEO.US	Telecom Argentina S.A	20201008	7.15	7.4	7.15	7.34	233045	6.973	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201008	9.7	10.005	9.66	9.94	7813115	9.94	up	up	correct
TEX.US	Terex Corporation	20201008	24.61	24.94	24.2	24.93	701906	24.6844	up	down	incorrect
TFC.US	Truist Financial Corporation	20201008	42.37	43.16	42.05	43.06	4893648	41.3368	up	down	incorrect
TFII.US	TFI International Inc	20201008	47.78	47.78	46.84	47.1	151019	46.5437	down	down	correct
TFX.US	Teleflex Incorporated	20201008	350	355.23	348.79	354.34	198681	352.719	up	up	correct
TG.US	Tredegar Corporation	20201008	15.89	16.04	15.74	15.87	70998	10.8576	down	up	incorrect
TGH.US	Textainer Group Holdings Limited	20201008	15.25	15.25	14.86	14.9	171369	14.785	down	down	correct
TGI.US	Triumph Group Inc	20201008	7.33	7.47	7.05	7.35	2567291	7.35	up	up	correct
TGNA.US	TEGNA Inc	20201008	12.28	12.35	12.16	12.34	1139052	12.0519	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201008	10.56	11.04	10.51	11.04	264948	9.9846	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20201008	4.22	4.35	4.2	4.33	167100	4.33	up	up	correct
TGT.US	Target Corporation	20201008	162.6	163.32	161.39	161.86	2189233	159.0102	down	up	incorrect
THC.US	Tenet Healthcare Corporation	20201008	27.56	28.39	27.44	28.26	677440	28.26	up	up	correct
THG.US	The Hanover Insurance Group Inc	20201008	97.01	97.7	95.98	96.54	126785	93.9409	down	up	incorrect
THO.US	Thor Industries Inc	20201008	104.12	104.12	96.99	97.7	982039	95.8196	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201008	18.83	18.99	18.78	18.81	86214	17.5165	down	down	correct
THR.US	Thermon Group Holdings Inc	20201008	11.89	12.21	11.82	11.96	151303	11.96	up	up	correct
THS.US	TreeHouse Foods Inc	20201008	41.73	41.77	40.95	41.13	298907	41.13	down	down	correct
THW.US	Tekla World Healthcare Fund	20201008	14.5	14.58	14.48	14.54	80745	13.1499	up	down	incorrect
TIMB.US	W	20201008	11.57	12.18	11.55	12.12	1856034	11.5447	up	up	correct
TISI.US	Team Inc	20201008	5.88	6	5.76	5.92	162278	5.92	up	up	correct
TJX.US	The TJX Companies Inc	20201008	58.25	58.6	57.625	58.3	4445754	57.4455	up	up	correct
TK.US	Teekay Corporation	20201008	2.25	2.38	2.25	2.37	527900	2.37	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201008	4.9	5.045	4.9	5.02	236751	4.539	up	up	correct
TKR.US	The Timken Company	20201008	59.94	60.12	59.2	59.81	381993	58.6508	down	down	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201008	18.48	18.6925	18.36	18.59	361133	17.7333	up	up	correct
TLYS.US	Tilly's Inc	20201008	6.65	6.74	6.4201	6.66	319765	5.8755	up	up	correct
TM.US	Toyota Motor Corporation	20201008	132.93	133.14	132.47	132.95	99276	130.8473	up	down	incorrect
TME.US	Tencent Music Entertainment Group	20201008	14.58	14.58	14.255	14.29	3660100	14.29	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20201008	26.35	26.81	25.94	26.48	848824	26.48	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20201008	454.76	454.76	447.17	453.54	832400	452.4207	down	down	correct
TMST.US	TimkenSteel Corporation	20201008	3.99	4.075	3.92	3.96	204413	3.96	down	down	correct
TMX.US	Terminix Global Holdings Inc	20201008	42.47	42.97	42.405	42.76	493139	42.76	up	up	correct
TNC.US	Tennant Company	20201008	63.12	63.6	62.25	62.64	50957	61.6945	down	up	incorrect
TNET.US	TriNet Group Inc	20201008	64.61	65.75	64.13	65.38	189217	65.38	up	up	correct
TNK.US	Teekay Tankers Ltd	20201008	11.14	11.52	11.09	11.46	371229	11.46	up	down	incorrect
TNL.US	Travel + Leisure Co	20201008	33.23	33.29	32.34	33.06	583074	32.1187	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20201008	7.87	8.62	7.87	8.53	99065	8.3171	up	down	incorrect
TOL.US	Toll Brothers Inc	20201008	48.22	49.26	48.0184	49.23	1839198	48.6728	up	up	correct
TPB.US	Turning Point Brands Inc	20201008	30.79	30.86	29.37	29.76	171700	29.5772	down	up	incorrect
TPC.US	Tutor Perini Corporation	20201008	13.83	14.56	13.6	14.53	333306	14.53	up	up	correct
TPH.US	Tri Pointe Homes Inc	20201008	18.49	18.75	18.29	18.74	934643	18.74	up	up	correct
TPL.US	Texas Pacific Land Corporation	20201008	478.55	484.73	470.25	484.73	14944	473.5262	up	up	correct
TPR.US	Tapestry Inc	20201008	18.17	18.75	18	18.67	6438615	18.4358	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201008	11.7	11.7	11.5256	11.62	81670	10.2709	down	up	incorrect
TPX.US	Tempur Sealy International Inc	20201008	89	90.61	87.6	89.1	2547336	22.0972	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201008	8.62	8.88	8.62	8.88	22826	8.3121	up	up	correct
TR.US	Tootsie Roll Industries Inc	20201008	31.55	31.9	31.47	31.64	220722	30.2918	up	up	correct
TRC.US	Tejon Ranch Co	20201008	15.09	15.25	14.87	15.19	69500	15.19	up	up	correct
TREB.US	WS	20201008	10.1	10.1	9.98	10.09	6835	10.09	down	up	incorrect
TREC.US	Trecora Resources	20201008	6.95	6.95	6.74	6.93	27502	6.93	down	down	correct
TREX.US	Trex Company Inc	20201008	76.54	77.255	75.69	76.33	339442	76.33	down	down	correct
TRGP.US	Targa Resources Corp	20201008	16.39	17.16	16.05	17.1	2465140	16.8118	up	up	correct
TRI.US	Thomson Reuters Corporation	20201008	81.44	81.74	81.3	81.63	458111	79.9728	up	up	correct
TRN.US	Trinity Industries Inc	20201008	20.58	20.7	20.22	20.68	448473	19.8821	up	up	correct
TRNO.US	Terreno Realty Corporation	20201008	58.77	59.8	58.66	59.61	250277	58.1896	up	up	correct
TROX.US	Tronox Holdings plc	20201008	9.07	9.24	8.9969	9.17	1068597	8.9519	up	down	incorrect
TRP.US	TC Energy Corporation	20201008	42.32	43.94	42.32	43.91	1429775	40.8535	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20201008	0.775	0.795	0.775	0.7822	1445049	7.822	up	up	correct
TRTN.US	Triton International Limited	20201008	39.26	39.29	37.83	38.24	469794	36.2319	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201008	8.68	8.94	8.655	8.92	203404	8.1852	up	up	correct
TRU.US	TransUnion	20201008	89.45	89.45	87.97	88.54	521600	88.1748	down	down	correct
TRV.US	The Travelers Companies Inc	20201008	114.85	116.95	114.35	115.62	734362	112.3512	up	up	correct
TS.US	Tenaris S.A	20201008	10.34	10.53	10.315	10.51	1194335	10.1585	up	up	correct
TSE.US	Trinseo S.A	20201008	29.2	29.72	29.06	29.44	404915	29.1472	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20201008	5.55	5.58	5.5291	5.57	115882	5.3763	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201008	17.12	17.28	17.06	17.23	141983	14.3254	up	down	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201008	88.86	88.86	86.52	87.8	10920758	86.4257	down	down	correct
TSN.US	Tyson Foods Inc	20201008	59	59.535	58.69	58.99	2093824	57.226	down	down	correct
TSQ.US	Townsquare Media Inc	20201008	5.08	5.08	5	5.01	4657	5.01	down	up	incorrect
TT.US	Trane Technologies plc	20201008	128.84	129.84	127.97	129.8	1052917	127.638	up	up	correct
TTC.US	The Toro Company	20201008	86.52	87.4176	85.805	86.99	348818	85.8218	up	up	correct
TTE.US	TotalEnergies SE	20201008	34.77	35.1	34.63	34.93	2198926	32.616	up	down	incorrect
TTI.US	TETRA Technologies Inc	20201008	0.51	0.55	0.51	0.54	919400	0.54	up	up	correct
TTM.US	Tata Motors Limited	20201008	9.65	9.67	9.59	9.67	1134128	9.67	up	down	incorrect
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201008	12.51	13.06	12.47	13.05	9937	12.3184	up	up	correct
TU.US	TELUS Corporation	20201008	18.15	18.39	18.09	18.38	821494	17.1092	up	down	incorrect
TUFN.US	Tufin Software Technologies Ltd	20201008	8.9	8.9	8.57	8.58	94500	8.58	down	down	correct
TUP.US	Tupperware Brands Corporation	20201008	24	24.35	22.56	22.73	925148	22.73	down	up	incorrect
TV.US	Grupo Televisa S.A.B	20201008	6.73	7.175	6.7	7.15	1296834	7.1009	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201008	26.98	27.25	26.73	27	8755	26.3127	up	down	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20201008	27.2	27.56	27.19	27.34	11032	26.6195	up	up	correct
TWI.US	Titan International Inc	20201008	3	3.25	2.989	3.24	520628	3.24	up	up	correct
TWLO.US	Twilio Inc	20201008	303.05	306.64	297	299.1	1807100	299.1	down	down	correct
TWN.US	The Taiwan Fund Inc	20201008	24.49	24.4999	24.29	24.29	4164	19.9278	down	down	correct
TWO.US	Two Harbors Investment Corp	20201008	5.32	5.45	5.29	5.44	2853005	4.9352	up	up	correct
TWTR.US	Twitter Inc	20201008	46.44	46.62	45.78	46.01	11355530	46.01	down	down	correct
TX.US	Ternium S.A	20201008	20.25	20.26	19.58	19.87	243342	18.467	down	down	correct
TXT.US	Textron Inc	20201008	36.77	37.24	36.26	37.02	1033638	36.9596	up	up	correct
TY.US	Tri	20201008	26.86	26.99	26.62	26.99	70040	25.9112	up	down	incorrect
TYG.US	Tortoise Energy Infrastructure Corporation	20201008	15.77	16.48	15.77	16.42	127029	15.2864	up	up	correct
TYL.US	Tyler Technologies Inc	20201008	378.42	379.275	373.01	378.43	142255	378.43	up	up	correct
U.US	Unity Software Inc	20201008	91.19	93.5	88.8	91.4	1892900	91.4	up	up	correct
UA.US	Under Armour Inc	20201008	10.69	11.01	10.66	10.96	2925800	10.96	up	down	incorrect
UAA.US	Under Armour Inc	20201008	12.25	12.65	12.22	12.6	6377841	12.6	up	up	correct
UAN.US	CVR Partners LP	20201008	0.79	0.82	0.78	0.8151	139755	7.6097	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20201008	9.62	9.89	9.62	9.73	205711	9.3315	up	down	incorrect
UBER.US	Uber Technologies Inc	20201008	37	37.83	36.96	37.34	12212400	37.34	up	down	incorrect
UBP.US	Urstadt Biddle Properties Inc	20201008	8.9599	8.96	8.84	8.8825	3676	8.4992	down	down	correct
UBS.US	UBS Group AG	20201008	11.81	11.82	11.7	11.78	2430114	11.2211	down	down	correct
UDR.US	UDR Inc	20201008	35.01	35.79	34.89	35.74	2689476	34.627	up	up	correct
UE.US	Urban Edge Properties	20201008	10.6	10.73	10.43	10.66	475046	9.967	up	up	correct
UFI.US	Unifi Inc	20201008	14.77	14.94	14.11	14.36	62400	14.36	down	up	incorrect
UFS.US	Domtar Corporation	20201008	27.36	28.22	27.21	28.21	602200	28.21	up	down	incorrect
UGI.US	UGI Corporation	20201008	34.31	35.19	34.12	35.18	792901	33.7953	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201008	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201008	3.27	3.41	3.265	3.38	743373	3.2579	up	down	incorrect
UHS.US	Universal Health Services Inc	20201008	110.43	113.22	110.12	112.89	363416	112.25	up	up	correct
UHT.US	Universal Health Realty Income Trust	20201008	57.34	59.59	57.34	58.91	32209	55.8563	up	up	correct
UI.US	Ubiquiti Inc	20201008	183.72	188.11	183.64	187.49	173971	185.9874	up	up	correct
UIS.US	Unisys Corporation	20201008	10.7	10.99	10.56	10.64	408810	10.64	down	down	correct
UL.US	Unilever PLC	20201008	62.08	62.405	62.02	62.22	662449	59.5144	up	up	correct
UMC.US	United Microelectronics Corporation	20201008	5.61	5.91	5.23	5.41	7585287	5.2449	down	down	correct
UMH.US	UMH Properties Inc	20201008	14.99	15	14.59	14.65	140379	13.9493	down	down	correct
UNF.US	UniFirst Corporation	20201008	192.56	194.48	190.47	192.81	41980	191.6372	up	up	correct
UNFI.US	United Natural Foods Inc	20201008	17.51	17.99	16.62	17.19	1373469	17.19	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20201008	323.43	325.35	320.99	322.41	2056700	316.7999	down	down	correct
UNM.US	Unum Group	20201008	19.13	19.255	18.785	19	1809837	17.8772	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20201008	26.74	27	26.73	26.84	24037	24.9572	up	up	correct
UNP.US	Union Pacific Corporation	20201008	204.89	205.5	201.56	203.78	1720291	199.0084	down	down	correct
UNVR.US	Univar Solutions Inc	20201008	17.99	18.4	17.78	18.4	2358500	18.4	up	down	incorrect
UPH.US	UpHealth Inc	20201008	10.32	10.32	10.2	10.23	18927	10.23	down	up	incorrect
UPS.US	United Parcel Service Inc	20201008	175.55	175.9755	173.45	174.21	2797510	169.4948	down	up	incorrect
URI.US	United Rentals Inc	20201008	201	201.9977	197.04	199.49	609041	199.49	down	down	correct
USA.US	Liberty All	20201008	6.15	6.19	6.12	6.17	739703	5.4627	up	up	correct
USAC.US	USA Compression Partners LP	20201008	10.66	10.98	10.55	10.98	224104	9.5025	up	up	correct
USB.US	U.S. Bancorp	20201008	39	39.66	38.79	39.5	6988379	38.2676	up	up	correct
USDP.US	USD Partners LP	20201008	3.27	3.3235	3.22	3.29	47167	2.9352	up	up	correct
USFD.US	US Foods Holding Corp	20201008	23.75	24.08	23.58	23.77	2407000	23.77	up	up	correct
USM.US	United States Cellular Corporation	20201008	30.28	30.81	30.06	30.63	134346	30.63	up	up	correct
USNA.US	USANA Health Sciences Inc	20201008	75.38	76.84	75.29	76.47	73448	76.47	up	down	incorrect
USPH.US	U.S. Physical Therapy Inc	20201008	86.42	90	86.42	89.62	71137	88.4456	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20201008	9.6	10	9.585	9.72	233800	9.72	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201008	23.24	23.42	23.2037	23.34	146173	21.4495	up	up	correct
UTI.US	Universal Technical Institute Inc	20201008	5.62	5.73	5.49	5.59	104219	5.59	down	down	correct
UTL.US	Unitil Corporation	20201008	39.75	40.75	39.61	40.38	54987	38.6865	up	up	correct
UTZ.US	WS	20201008	18.35	18.47	18.02	18.09	504887	18.09	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20201008	14.34	14.405	14.11	14.29	127697	13.599	down	up	incorrect
UVV.US	Universal Corporation	20201008	43.88	44	43.115	43.49	130721	41.0857	down	down	correct
UZD.US	UZD	20201008	26.28	26.32	26.16	26.24	201345	24.3087	down	down	correct
V.US	Visa Inc	20201008	204	204.3	202.23	202.98	3955634	201.4381	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201008	100.21	100.33	96.41	98.95	318187	98.2645	down	down	correct
VALE.US	Vale S.A.	20201008	10.75	11.06	10.71	11.05	28357830	9.379	up	up	correct
VAPO.US	Vapotherm Inc	20201008	29.31	29.32	28.3	28.5	262200	28.5	down	down	correct
VATE.US	Innovate Corp	20201008	2.29	2.42	2.28	2.35	203396	2.35	up	up	correct
VBF.US	Invesco Bond Fund	20201008	19.98	20	19.9	19.9	29354	18.4032	down	down	correct
VCIF.US	Vertical Capital Income Fund	20201008	10.07	10.145	10	10	10121	8.8375	down	down	correct
VCRA.US	Vocera Communications Inc	20201008	31.44	31.69	31.15	31.59	123856	31.59	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20201008	12.51	12.56	12.49	12.53	54202	11.8792	up	up	correct
VEC.US	Vectrus Inc	20201008	39.3	39.65	38.84	39.17	60800	39.17	down	up	incorrect
VEDL.US	Vedanta Limited	20201008	6.64	6.66	6.45	6.46	1976431	5.5296	down	down	correct
VEEV.US	Veeva Systems Inc	20201008	290	290.9	284.03	290.75	551412	290.75	up	up	correct
VEL.US	Velocity Financial Inc	20201008	4.85	4.937	4.81	4.84	21400	4.84	down	down	correct
VER.US	VEREIT Inc	20201008	6.94	7.03	6.85	7.01	7691320	33.5935	up	down	incorrect
VET.US	Vermilion Energy Inc	20201008	2.61	2.85	2.61	2.84	1225279	2.84	up	up	correct
VFC.US	V.F. Corporation	20201008	77.54	78.46	77.05	78.33	1349071	75.931	up	up	correct
VGI.US	Virtus Global Multi	20201008	11.27	11.27	11.18	11.21	37196	9.9925	down	up	incorrect
VGM.US	Invesco Trust for Investment Grade Municipals	20201008	12.53	12.56	12.51	12.54	59493	11.8115	up	up	correct
VGR.US	Vector Group Ltd	20201008	10.79	10.91	10.66	10.83	430171	10.0789	up	up	correct
VHC.US	VirnetX Holding Corp	20201008	5.78	5.87	5.68	5.76	283102	5.76	down	down	correct
VHI.US	Valhi Inc	20201008	14.2512	14.75	14.2512	14.61	7559	14.3443	up	up	correct
VIAO.US	VIA optronics AG	20201008	9.13	9.13	8.82	9.08	48200	9.08	down	down	correct
VICI.US	VICI Properties Inc	20201008	23.89	24.18	23.76	24.02	3504770	22.6204	up	up	correct
VIIX.US	VelocityShares VIX Short	20201008	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201008	15.27	15.4855	15.21	15.25	2846650	15.25	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201008	2.41	2.52	2.4	2.445	168800	2.445	up	up	correct
VIV.US	Telefônica Brasil S.A	20201008	7.7	7.95	7.7	7.89	1521616	7.1821	up	up	correct
VKQ.US	Invesco Municipal Trust	20201008	12.08	12.14	12.08	12.11	44820	11.4088	up	up	correct
VLO.US	Valero Energy Corporation	20201008	42.64	44.38	42.26	44.36	3251411	41.2549	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201008	7.72	7.9	7.68	7.86	196056	7.86	up	up	correct
VLT.US	Invesco High Income Trust II	20201008	12.45	12.55	12.45	12.54	20264	11.3123	up	up	correct
VMC.US	Vulcan Materials Company	20201008	149.99	153.88	148.66	153.09	1698657	151.4932	up	up	correct
VMI.US	Valmont Industries Inc	20201008	138.1	140.4	137.34	138.21	148196	136.6772	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20201008	12.36	12.42	12.36	12.41	55085	11.6901	up	up	correct
VNCE.US	Vince Holding Corp	20201008	5.52	5.68	5.46	5.6	5946	5.6	up	up	correct
VNE.US	Veoneer Inc	20201008	17.43	17.56	16.93	17.27	446300	17.27	down	up	incorrect
VNO.US	Vornado Realty Trust	20201008	35.93	36.68	35.67	36.67	1087758	34.3221	up	up	correct
VNT.US	Vontier Corporation	20201008	34.575	34.575	33	33.5	193000	33.4266	down	down	correct
VNTR.US	Venator Materials PLC	20201008	2.09	2.2	2.04	2.08	169600	2.08	down	up	incorrect
VOC.US	VOC Energy Trust	20201008	1.39	1.8188	1.38	1.6395	562943	1.3849	up	up	correct
VOYA.US	Voya Financial Inc	20201008	49.7	50.51	49.54	50.47	1093550	49.9556	up	up	correct
VPG.US	Vishay Precision Group Inc	20201008	27.28	27.49	27.05	27.28	34313	27.28
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201008	12.16	12.2119	12.1	12.16	36151	11.4796
VRS.US	Verso Corporation	20201008	8.11	8.22	8.04	8.19	223938	7.9454	up	up	correct
VRT.US	Vertiv Holdings Co	20201008	18.24	18.4	18	18.14	1661500	18.1233	down	down	correct
VRTV.US	Veritiv Corporation	20201008	15.6	15.63	14.91	15.53	42493	15.53	down	up	incorrect
VSH.US	Vishay Intertechnology Inc	20201008	17.48	17.74	17.24	17.74	1110763	17.3498	up	up	correct
VST.US	Vistra Corp	20201008	17.94	18.31	17.9	18.28	5212607	17.5742	up	up	correct
VSTO.US	Vista Outdoor Inc	20201008	23.32	23.5	21.4	21.88	1459372	21.88	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201008	9.38	9.435	9.38	9.43	324753	8.6317	up	down	incorrect
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201008	12.35	12.35	12.229	12.27	40475	11.6358	down	down	correct
VTOL.US	Bristow Group Inc	20201008	24.32	24.35	23.78	24.01	181601	24.01	down	down	correct
VTR.US	Ventas Inc	20201008	44.29	45.06	43.99	45.05	1857527	43.5734	up	up	correct
VVI.US	Viad Corp	20201008	23.35	23.88	23.09	23.49	111088	23.49	up	up	correct
VVNT.US	WS	20201008	19.33	19.51	19.1698	19.41	165277	19.41	up	down	incorrect
VVR.US	Invesco Senior Income Trust	20201008	3.64	3.66	3.64	3.66	262468	3.3502	up	up	correct
VVV.US	Valvoline Inc	20201008	19.87	20.07	19.48	19.7	1558486	19.3406	down	down	correct
VZ.US	Verizon Communications Inc	20201008	59.12	59.73	58.97	59.19	14266446	56.6251	up	down	incorrect
W.US	Wayfair Inc	20201008	308.9	311.59	303.6401	304.07	1028525	304.07	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201008	65.06	65.37	63.74	64.84	741662	64.3713	down	up	incorrect
WAL.US	Western Alliance Bancorporation	20201008	37.01	37.62	36.81	37.25	641851	36.6333	up	down	incorrect
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201008	26.0569	26.0569	25.952	26	3659	24.4553	down	up	incorrect
WAT.US	Waters Corporation	20201008	201.65	202.29	199.2	201.19	242338	201.19	down	down	correct
WBK.US	Westpac Banking Corporation	20201008	12.88	12.92	12.83	12.91	142483	12.0849	up	down	incorrect
WBS.US	Webster Financial Corporation	20201008	29.77	30.17	29.4428	30.07	351478	28.7955	up	up	correct
WBT.US	Welbilt Inc	20201008	7.14	7.3	6.985	7.08	3762700	7.08	down	up	incorrect
WCC.US	WESCO International Inc	20201008	48.8	49.16	47.63	48.95	342749	48.95	up	up	correct
WCN.US	Waste Connections Inc	20201008	104.2	104.38	103.22	103.36	244083	102.4359	down	down	correct
WD.US	Walker & Dunlop Inc	20201008	59.38	60.045	58.37	59.5	190906	58.127	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20201008	13.12	13.19	13.07	13.19	24963	12.3003	up	up	correct
WEC.US	WEC Energy Group Inc	20201008	98.43	99.09	98.16	99.03	1020145	95.5521	up	up	correct
WEI.US	Weidai Ltd	20201008	0.8202	0.8464	0.8202	0.8416	7894	0.8416	up	up	correct
WELL.US	Welltower Inc	20201008	56.61	57.5	56.26	57.22	3500896	54.8339	up	up	correct
WES.US	Western Midstream Partners LP	20201008	8.46	8.9	8.3	8.85	2053248	7.9693	up	up	correct
WEX.US	WEX Inc	20201008	146.88	148.96	145.995	147	321377	147	up	up	correct
WF.US	Woori Financial Group Inc	20201008	22.78	22.86	22.54	22.86	10549	21.7946	up	up	correct
WFC.US	Wells Fargo & Company	20201008	24.88	25.325	24.67	25.3	26483448	24.8458	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20201008	48.22	48.48	47.2	47.6	1900	47.0077	down	down	correct
WGO.US	Winnebago Industries Inc	20201008	56.34	56.5	52.72	52.82	669204	52.4084	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20201008	52.98	53.36	51.8	53.03	555900	52.3383	up	up	correct
WHD.US	Cactus Inc	20201008	20.6	20.91	20.36	20.85	210662	20.6085	up	up	correct
WHG.US	Westwood Holdings Group Inc	20201008	11.7	12.095	11.41	11.98	28005	10.6134	up	up	correct
WHR.US	Whirlpool Corporation	20201008	197.09	200.4095	196.92	200.19	827623	194.0565	up	up	correct
WIA.US	Western Asset Inflation	20201008	12.15	12.29	12.135	12.26	40077	10.4217	up	up	correct
WIT.US	Wipro Limited	20201008	5.28	5.32	5.175	5.23	2652116	5.2191	down	down	correct
WIW.US	Western Asset Inflation	20201008	11.34	11.4	11.34	11.39	67069	10.5248	up	up	correct
WK.US	Workiva Inc	20201008	59.78	59.78	58.81	59.33	158707	59.33	down	down	correct
WLK.US	Westlake Chemical Corporation	20201008	67.9	68.87	67.3	67.93	227293	66.8369	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20201008	19.8	20.1499	19.74	19.88	49264	18.0332	up	up	correct
WLL.US	Whiting Petroleum Corporation	20201008	17.91	19.17	17.78	19.13	520620	19.13	up	up	correct
WM.US	Waste Management Inc	20201008	114.33	114.89	113.91	114.7	910493	112.3425	up	up	correct
WMB.US	The Williams Companies Inc	20201008	19.47	20.01	19.29	19.99	6586405	18.4292	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201008	2.15	2.29	2.14	2.23	887602	2.0633	up	up	correct
WMK.US	Weis Markets Inc	20201008	49.82	50.13	49.45	49.6	122245	48.1755	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20201008	67.96	68.71	67.27	67.91	244068	67.5792	down	down	correct
WMT.US	Walmart Inc	20201008	141.51	142.09	141.12	141.36	4892290	138.6404	down	down	correct
WNC.US	Wabash National Corporation	20201008	13.91	14.11	13.66	14.02	336986	13.7478	up	up	correct
WNS.US	WNS (Holdings) Limited	20201008	65.84	67	65.22	65.9	110650	65.9	up	up	correct
WOLF.US	Wolfspeed Inc	20201008	68.78	69.33	68.2	69.03	719249	69.03	up	up	correct
WOR.US	Worthington Industries Inc	20201008	47.17	47.92	46.555	47.86	242759	46.7634	up	up	correct
WOW.US	WideOpenWest Inc	20201008	5.32	5.33	5.12	5.31	137700	5.31	down	up	incorrect
WPC.US	W. P. Carey Inc	20201008	68	69.19	67.84	68.88	544312	65.0172	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20201008	48.14	48.84	47.82	48.08	1107318	47.3037	down	down	correct
WPP.US	WPP plc	20201008	42.81	42.95	42.53	42.8	139754	41.6656	down	down	correct
WRB.US	W. R. Berkley Corporation	20201008	62.16	63.22	61.91	63.18	344827	61.4064	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201008	21.15	21.45	21.03	21.28	211772	20.1854	up	up	correct
WRI.US	Weingarten Realty Investors	20201008	17.67	17.95	17.49	17.87	809466	16.8952	up	up	correct
WRK.US	WestRock Company	20201008	37.29	37.88	36.8843	37.77	1645041	36.9115	up	up	correct
WSM.US	Williams	20201008	97.6	98.85	96.58	98.84	863329	96.8352	up	up	correct
WSO.US	Watsco Inc	20201008	238.32	238.75	235.22	236.48	100678	228.1302	down	down	correct
WSR.US	Whitestone REIT	20201008	6.31	6.44	6.2676	6.37	163530	6.0085	up	up	correct
WST.US	West Pharmaceutical Services Inc	20201008	293.58	294.88	289.57	291.26	368325	290.5114	down	down	correct
WTI.US	W&T Offshore Inc	20201008	1.75	1.82	1.72	1.81	2643500	1.81	up	down	incorrect
WTM.US	White Mountains Insurance Group Ltd	20201008	875.285	876.72	862.21	862.21	10236	861.4801	down	down	correct
WTRG.US	Essential Utilities Inc	20201008	41.33	41.87	41.21	41.71	926906	40.5855	up	up	correct
WTRU.US	Aqua America Inc	20201008	55.53	55.74	54.95	55.54	68400	52.0693	up	up	correct
WTS.US	Watts Water Technologies Inc	20201008	106.66	107.13	105.455	106.27	122649	105.3481	down	down	correct
WTTR.US	Select Energy Services Inc	20201008	4.07	4.07	3.86	3.96	353300	3.96	down	down	correct
WU.US	The Western Union Company	20201008	22.14	22.5	22.115	22.32	2281929	21.1713	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20201008	40.33	40.54	39.55	39.85	288321	39.3975	down	up	incorrect
WWW.US	Wolverine World Wide Inc	20201008	27.96	28.205	27.41	27.63	352604	27.3027	down	down	correct
WY.US	Weyerhaeuser Company	20201008	29.71	30.28	29.55	30.26	3055803	29.1169	up	up	correct
X.US	United States Steel Corporation	20201008	8.55	8.76	8.41	8.53	9369726	8.4932	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201008	6.7	6.94	6.7	6.8641	71714	6.0351	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20201008	9.41	9.73	9.2901	9.72	401934	9.72	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201008	2.13	2.2	2.1	2.18	75832	2.157	up	up	correct
XL.US	XL Fleet Corp	20201008	10.37	10.79	10.32	10.57	1455500	10.57	up	up	correct
XOM.US	Exxon Mobil Corporation	20201008	33.88	35.34	33.76	35.26	34413648	32.4349	up	up	correct
XPEV.US	XPeng Inc	20201008	20.51	20.63	19.72	19.86	3516700	19.86	down	down	correct
XPO.US	XPO Logistics Inc	20201008	96.3351	98.1443	94.486	95.8553	731628	55.7947	down	down	correct
XPRO.US	Frank’s International NV	20201008	10.2	11.1	10.14	10.98	104967	10.98	up	up	correct
XYF.US	X Financial	20201008	0.5418	0.58	0.52	0.56	111263	1.68	up	up	correct
XYL.US	Xylem Inc	20201008	89.07	89.865	88.055	89.83	560668	88.7284	up	up	correct
Y.US	Alleghany Corporation	20201008	539.81	558.82	535.72	553.87	29300	553.87	up	up	correct
YAC.US	Yucaipa Acquisition Corporation	20201008	9.99	9.99	9.84	9.84	5710	9.84	down	down	correct
YALA.US	Yalla Group Limited	20201008	8.3	9.43	8.08	9	2189700	9	up	up	correct
YCBD.US	PA	20201008	8.06	8.0666	8.06	8.06	878	7.1336
YELP.US	Yelp Inc	20201008	21.46	21.52	20.97	21.07	535227	21.07	down	down	correct
YETI.US	YETI Holdings Inc	20201008	50.54	50.57	49.03	49.27	846300	49.27	down	down	correct
YEXT.US	Yext Inc	20201008	16.1	16.2	15.82	16	975700	16	down	down	correct
YPF.US	YPF Sociedad Anónima	20201008	3.66	3.82	3.63	3.81	831200	3.81	up	up	correct
YRD.US	Yiren Digital Ltd	20201008	3.16	3.16	3.03	3.1	21337	3.1	down	up	incorrect
YUM.US	Yum! Brands Inc	20201008	94.19	95.43	93.89	95.41	1239104	93.417	up	up	correct
YUMC.US	Yum China Holdings Inc	20201008	53.38	53.9	53.01	53.72	1225000	53.1797	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20201008	146.43	147.62	145.36	146.66	793106	145.48	up	down	incorrect
ZEN.US	Zendesk Inc	20201008	109.58	109.8	107.11	107.83	1257129	107.83	down	down	correct
ZEPP.US	Zepp Health Corporation	20201008	12.5	12.84	12.321	12.69	181829	12.69	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20201008	28.15	28.48	28.13	28.38	16000	28.38	up	up	correct
ZTO.US	ZTO Express (Cayman) Inc	20201008	29.16	29.5	28.89	28.92	1512240	28.6757	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20201008	8.1	8.1	8.02	8.04	243393	7.1194	down	down	correct
ZTS.US	Zoetis Inc	20201008	161.93	163.555	159.89	163.17	3642531	162.073	up	up	correct
ZUO.US	Zuora Inc	20201008	10.21	10.33	10.11	10.27	1851400	10.27	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20201008	32.16	32.38	31.39	31.82	477000	31.5621	down	down	correct
ZYME.US	Zymeworks Inc	20201008	45.27	45.97	44.6	45.61	143093	45.61	up	up	correct